|
Closing price on 7/19/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
1.93 |
|
|
HTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/18/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/15/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/14/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/13/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/11/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/7/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/6/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/5/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/4/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
0
|
|
|
7/1/2011
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.93
|
100
|
|
|
6/30/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.86
|
0
|
|
|
6/29/2011
|
+0.30 / +2.27%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.86
|
0
|
|
|
6/28/2011
|
-0.60 / -4.35%
|
14.60
|
14.60
|
13.20
|
13.20
|
13.20
|
1.82
|
2,500
|
|
|
6/27/2011
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.91
|
0
|
|
|
6/24/2011
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.91
|
100
|
|
|
6/23/2011
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.84
|
1,200
|
|
|
6/22/2011
|
+0.10 / +0.76%
|
13.20
|
13.60
|
13.20
|
13.20
|
13.20
|
1.82
|
5,000
|
|
|
6/21/2011
|
-0.90 / -6.43%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
1.81
|
3,300
|
|
|
6/20/2011
|
+0.40 / +2.94%
|
12.90
|
14.00
|
12.70
|
14.00
|
14.00
|
1.93
|
15,400
|
|
|
6/17/2011
|
-1.70 / -11.11%
|
14.90
|
14.90
|
13.60
|
13.60
|
13.60
|
1.88
|
18,600
|
|
|
6/16/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.80
|
15.30
|
15.30
|
2.11
|
10,700
|
|
|
6/15/2011
|
+1.00 / +6.99%
|
14.40
|
15.30
|
14.00
|
15.30
|
15.30
|
2.11
|
4,300
|
|
|
6/14/2011
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.97
|
45,100
|
|
|
6/13/2011
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.85
|
15,500
|
|
|
6/10/2011
|
+1.10 / +9.32%
|
12.20
|
12.90
|
11.90
|
12.90
|
12.90
|
1.78
|
18,200
|
|
|
6/9/2011
|
-0.20 / -1.67%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
1.63
|
30,000
|
|
|
6/8/2011
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
1.66
|
10,000
|
|
|