Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	+1.70 / +5.28%	32.00	33.90	30.00	33.90	31.65	14.79	2,400
7/11/2016	-2.80 / -8.00%	34.10	35.00	32.00	32.20	33.82	14.05	26,001
7/8/2016	+0.50 / +1.45%	35.00	35.00	34.00	35.00	34.56	15.27	3,400
7/7/2016	-1.60 / -4.43%	36.10	36.10	34.50	34.50	34.96	15.05	17,600
7/6/2016	-33.40 / -48.06%	37.50	38.00	35.00	36.10	36.11	15.75	18,060
7/5/2016	+0.50 / +0.72%	69.00	70.00	69.00	69.50	69.75	15.18	160,500
7/4/2016	0.00 / 0.00%	67.00	69.50	67.00	69.00	68.78	15.07	110,700
7/1/2016	+4.30 / +6.65%	64.70	70.50	64.70	69.00	68.45	15.07	52,671
6/30/2016	-0.20 / -0.31%	64.60	64.80	64.20	64.70	64.45	14.13	5,040
6/29/2016	+0.10 / +0.15%	65.00	65.00	64.10	64.90	64.67	14.18	11,600
6/28/2016	-2.20 / -3.28%	65.10	65.10	64.00	64.80	64.58	14.16	11,500
6/27/2016	-0.80 / -1.18%	67.20	67.80	65.00	67.00	67.02	14.64	7,210
6/24/2016	+4.70 / +7.45%	67.00	69.40	65.10	67.80	68.57	14.81	19,775
6/23/2016	-5.90 / -8.55%	69.10	69.90	63.10	63.10	69.46	13.79	9,300
6/22/2016	+5.00 / +7.81%	65.00	69.00	65.00	69.00	66.61	15.07	36,480
6/21/2016	+3.00 / +4.92%	61.00	65.00	60.50	64.00	63.31	13.98	49,325
6/20/2016	+2.00 / +3.39%	59.00	62.00	59.00	61.00	61.06	13.33	15,600
6/17/2016	-0.20 / -0.34%	59.00	59.00	59.00	59.00	59.00	12.89	6,700
6/16/2016	+0.10 / +0.17%	59.10	59.50	59.00	59.20	59.14	12.93	13,300
6/15/2016	-0.30 / -0.51%	59.20	59.20	59.00	59.10	59.06	12.91	6,000
6/14/2016	+0.40 / +0.68%	59.50	59.50	59.00	59.40	59.03	12.98	1,900
6/13/2016	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.09	12.89	7,500
6/10/2016	0.00 / 0.00%	59.50	60.00	59.00	59.00	59.70	12.89	5,500
6/9/2016	+0.10 / +0.17%	56.50	59.00	56.50	59.00	57.46	12.89	14,400
6/8/2016	-0.10 / -0.17%	58.90	58.90	58.00	58.90	58.16	12.87	3,200
6/7/2016	0.00 / 0.00%	59.90	59.90	58.00	59.00	58.26	12.89	2,200
6/6/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.02	12.89	3,000
6/3/2016	+1.50 / +2.56%	60.00	60.50	60.00	60.00	60.04	13.11	8,100
6/2/2016	-0.60 / -1.02%	58.50	58.50	58.50	58.50	58.50	12.78	3,000
6/1/2016	-0.90 / -1.50%	59.00	59.90	59.00	59.10	59.38	12.91	1,000

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%