Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	0.00 / 0.00%	15.50	15.50	13.80	15.30	15.30	2.11	10,700
6/15/2011	+1.00 / +6.99%	14.40	15.30	14.00	15.30	15.30	2.11	4,300
6/14/2011	+0.90 / +6.72%	14.30	14.30	14.30	14.30	14.30	1.97	45,100
6/13/2011	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	1.85	15,500
6/10/2011	+1.10 / +9.32%	12.20	12.90	11.90	12.90	12.90	1.78	18,200
6/9/2011	-0.20 / -1.67%	12.30	12.30	11.80	11.80	11.80	1.63	30,000
6/8/2011	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.00	1.66	10,000
6/7/2011	-0.80 / -6.15%	13.10	13.10	12.10	12.20	12.20	1.68	15,500
6/6/2011	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.79	0
6/3/2011	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	1.78	5,600
6/2/2011	-0.70 / -5.07%	14.00	14.20	13.10	13.10	13.10	1.81	3,400
6/1/2011	-1.20 / -8.00%	15.30	15.30	13.80	13.80	13.80	1.91	23,200
5/31/2011	+0.50 / +3.45%	15.00	15.00	13.60	15.00	15.00	2.07	10,800
5/30/2011	-1.00 / -6.45%	14.60	14.60	14.50	14.50	14.50	2.00	500
5/27/2011	-7.30 / -32.02%	14.60	15.50	14.50	15.50	15.50	2.14	5,200
5/26/2011	-1.70 / -6.94%	22.80	24.50	22.80	22.80	22.80	2.09	600
5/25/2011	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	2.24	100
5/24/2011	-1.80 / -6.92%	24.20	24.20	24.20	24.20	24.20	2.21	100
5/23/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.38	0
5/20/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.38	0
5/19/2011	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.38	0
5/18/2011	+0.10 / +0.39%	26.00	26.00	26.00	26.00	26.00	2.38	100
5/17/2011	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	2.37	0
5/16/2011	-0.10 / -0.38%	25.90	25.90	25.90	25.90	25.90	2.37	0
5/13/2011	-0.90 / -3.35%	26.00	26.00	25.50	26.00	26.00	2.38	2,300
5/12/2011	+0.80 / +3.07%	26.90	26.90	26.90	26.90	26.90	2.46	0
5/11/2011	-1.40 / -5.09%	27.50	28.00	26.10	26.10	26.10	2.39	1,800
5/10/2011	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	2.51	200
5/9/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.61	0
5/6/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.61	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%