Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 10:19:26 PM - Markets open
VN-INDEX 1,269.79 +15.23/+1.21%
HNX-INDEX 240.80 +2.24/+0.94%
UPCOM-INDEX 97.58 +0.28/+0.29%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
21.80 0.00/0.00%
3:04:59 PM
Closing price on 6/14/2023
20.10 -1.40/-6.51%
Open 20.10
High 20.10
Low 20.10
Volume 100
Split-adjusted Price 18.87

Create Alert at: 20 22 23 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/14/2023 -1.40 / -6.51% 20.10 20.10 20.10 20.10 20.10 18.87 100
6/13/2023 -2.10 / -8.90% 22.80 22.80 21.30 21.50 21.87 20.19 300
6/12/2023 +2.10 / +9.77% 23.60 23.60 23.60 23.60 23.60 22.16 100
6/9/2023 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.19 0
6/8/2023 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 20.19 0
6/7/2023 +1.90 / +9.69% 21.50 21.50 21.50 21.50 21.50 20.19 200
6/6/2023 +1.70 / +9.50% 19.60 19.60 19.60 19.60 19.60 18.40 100
6/5/2023 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 16.81 0
6/2/2023 -1.30 / -6.77% 17.90 17.90 17.90 17.90 17.90 16.81 100
6/1/2023 -1.50 / -7.25% 22.70 22.70 19.20 19.20 19.98 18.03 900
5/31/2023 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 19.43 0
5/30/2023 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 19.43 0
5/29/2023 -1.80 / -8.00% 24.00 24.00 20.70 20.70 23.98 19.43 18,800
5/26/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.12 0
5/25/2023 +2.00 / +9.76% 22.40 22.50 18.80 22.50 22.03 21.12 800
5/24/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.25 0
5/23/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.25 0
5/22/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.25 0
5/19/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.25 0
5/18/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.25 0
5/17/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.25 0
5/16/2023 +1.80 / +9.63% 20.50 20.50 20.50 20.50 20.50 19.25 100
5/15/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.56 0
5/12/2023 -1.90 / -9.22% 20.60 20.70 18.70 18.70 20.65 17.56 4,700
5/11/2023 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.34 0
5/10/2023 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.34 0
5/9/2023 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.34 0
5/8/2023 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.34 0
5/5/2023 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 19.34 0
5/4/2023 -1.90 / -8.44% 24.30 24.70 20.60 20.60 24.27 19.34 1,200
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  100 13.30 0.00%
AMD  0 1.10 0.00%
AST  10,300 62.70 1.95%
BSC  0 13.30 0.00%
BTT  0 35.50 0.00%
CEN  0 2.40 0.00%
CMV  200 9.98 -2.16%
DGW  1,078,600 63.40 0.79%
FRT  313,400 178.00 0.45%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:07:27 PM
VN-INDEX 1,269.79 +15.23/+1.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.