Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	6.66	1,100
6/11/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.68	400
6/10/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.68	0
6/9/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	6.68	1,000
6/8/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	6.58	3,100
6/5/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.79	0
6/4/2015	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	6.79	1,200
6/3/2015	-3.50 / -9.72%	33.00	33.00	32.50	32.50	32.83	6.68	6,150
6/2/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.40	0
6/1/2015	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	7.40	100
5/29/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.82	0
5/28/2015	+3.00 / +8.57%	38.00	38.00	38.00	38.00	38.00	7.82	100
5/27/2015	-1.50 / -4.11%	36.50	38.90	35.00	35.00	35.30	7.20	12,800
5/26/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.51	0
5/25/2015	-4.00 / -9.88%	36.50	36.50	36.50	36.50	36.50	7.51	700
5/22/2015	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	8.33	0
5/21/2015	+3.60 / +9.63%	41.00	41.00	41.00	41.00	41.00	8.33	100
5/20/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	7.60	0
5/19/2015	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	7.60	0
5/18/2015	-0.20 / -0.53%	37.60	37.60	37.00	37.40	37.33	7.60	2,900
5/15/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	7.64	0
5/14/2015	-1.00 / -2.59%	37.60	37.60	37.60	37.60	37.60	7.64	300
5/13/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	7.84	0
5/12/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	7.84	70,000
5/11/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	7.84	0
5/8/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	7.84	0
5/7/2015	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	7.84	0
5/6/2015	-4.20 / -9.81%	38.60	38.60	38.60	38.60	38.60	7.84	2,000
5/5/2015	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	8.70	0
5/4/2015	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	8.70	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%