Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.74	0
5/4/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.74	0
4/29/2011	-1.20 / -4.04%	28.50	28.50	28.50	28.50	28.50	2.74	0
4/28/2011	+0.50 / +1.71%	26.00	29.70	26.00	29.70	29.70	2.86	6,000
4/27/2011	+1.90 / +6.96%	25.50	29.20	25.50	29.20	29.20	2.81	1,500
4/26/2011	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	2.63	0
4/25/2011	-0.70 / -2.50%	27.30	27.30	27.30	27.30	27.30	2.63	0
4/22/2011	+0.50 / +1.82%	27.00	28.00	26.10	28.00	28.00	2.69	2,300
4/21/2011	+0.50 / +1.85%	27.50	27.50	27.50	27.50	27.50	2.65	2,000
4/20/2011	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	2.60	0
4/19/2011	-1.70 / -5.96%	27.00	27.00	26.80	26.80	26.80	2.58	700
4/18/2011	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	2.74	0
4/15/2011	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	2.74	1,000
4/14/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.79	0
4/13/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.79	0
4/8/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.79	0
4/7/2011	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	2.79	100
4/6/2011	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	2.77	400
4/5/2011	+0.90 / +3.21%	28.20	28.90	28.20	28.90	28.90	2.78	1,200
4/4/2011	-1.50 / -5.08%	31.60	31.60	27.90	28.00	28.00	2.69	14,000
4/1/2011	-2.20 / -6.94%	31.40	31.60	29.50	29.50	29.50	2.84	55,700
3/31/2011	+0.80 / +2.59%	31.70	31.70	31.70	31.70	31.70	3.05	10,000
3/30/2011	-1.00 / -3.13%	31.50	31.50	30.90	30.90	30.90	2.97	60,500
3/29/2011	+4.00 / +14.34%	32.30	32.30	31.90	31.90	31.90	3.07	3,200
3/28/2011	-1.90 / -6.38%	32.10	32.10	27.90	27.90	27.90	2.68	62,300
3/25/2011	-0.40 / -1.32%	30.10	30.20	29.80	29.80	29.80	2.87	60,000
3/24/2011	+0.20 / +0.67%	31.60	31.60	29.50	30.20	30.20	2.91	64,300
3/23/2011	+0.90 / +3.09%	31.90	31.90	30.00	30.00	30.00	2.89	1,100
3/22/2011	-2.10 / -6.73%	32.40	32.40	29.10	29.10	29.10	2.80	52,700
3/21/2011	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	3.00	300

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%