Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+0.20 / +0.55%	39.70	39.70	36.30	36.30	39.50	20.53	1,700
5/16/2022	-3.70 / -9.30%	40.00	40.00	36.10	36.10	38.70	20.42	300
5/13/2022	+0.70 / +1.79%	39.80	39.80	39.80	39.80	39.80	22.51	2,000
5/12/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
5/11/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
5/10/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
5/9/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
5/6/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
5/5/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
5/4/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	22.11	0
4/29/2022	-1.80 / -4.40%	38.10	44.90	38.10	39.10	44.78	22.11	26,300
4/28/2022	+1.00 / +2.51%	40.90	40.90	40.90	40.90	40.90	23.13	100
4/27/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	22.57	0
4/26/2022	0.00 / 0.00%	42.50	43.00	39.90	39.90	42.70	22.57	35,200
4/25/2022	-4.10 / -9.32%	44.00	44.00	39.90	39.90	43.14	22.57	1,900
4/22/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.89	0
4/21/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	24.89	0
4/20/2022	+3.40 / +8.37%	37.10	44.10	37.10	44.00	41.73	24.89	300
4/19/2022	-2.00 / -4.69%	40.60	40.60	40.60	40.60	40.60	22.96	700
4/18/2022	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	24.09	0
4/15/2022	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	24.09	0
4/14/2022	+3.80 / +9.79%	42.60	42.60	42.60	42.60	42.60	24.09	100
4/13/2022	-1.20 / -3.00%	41.00	44.00	37.10	38.80	43.72	21.94	19,000
4/12/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.62	900
4/8/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.62	0
4/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.62	0
4/6/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.62	400
4/5/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.62	387,000
4/4/2022	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.32	22.62	1,100
4/1/2022	-0.40 / -0.98%	39.00	40.50	39.00	40.50	40.00	22.91	2,500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	12,700	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	398,800	37.30	-0.27%
FRT	107,900	183.50	0.00%
GCB	0	18.00	0.00%