|
Live Quote:
On
|
|
|
|
|
Saturday, March 8, 2025 2:26:38 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 5/11/2010
|
|
| Open |
61.10 |
| High |
61.10 |
| Low |
61.10 |
| Volume |
1,400 |
| Split-adjusted Price |
5.49 |
|
|
HTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2010
|
-4.50 / -6.86%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
5.49
|
1,400
|
|
|
5/10/2010
|
-8.40 / -11.35%
|
65.60
|
65.60
|
65.60
|
65.60
|
65.60
|
5.90
|
0
|
|
|
5/7/2010
|
+74.00 / +0.00%
|
60.00
|
75.00
|
60.00
|
74.00
|
74.00
|
6.65
|
25,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|