Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2015	-0.70 / -1.76%	39.00	39.00	39.00	39.00	39.00	7.92	100
4/6/2015	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	8.07	100
4/3/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	0
4/2/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	800
4/1/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	0
3/31/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	7,000
3/30/2015	0.00 / 0.00%	39.00	39.00	38.90	39.00	38.95	7.92	3,000
3/27/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	7.92	3,350
3/26/2015	+0.50 / +1.28%	38.50	39.50	38.50	39.50	38.50	8.02	1,100
3/25/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	0
3/24/2015	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	7.92	2,000
3/23/2015	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	7.88	2,700
3/20/2015	-0.20 / -0.51%	39.00	39.00	39.00	39.00	39.00	7.92	7,100
3/19/2015	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	7.96	0
3/18/2015	-0.80 / -2.00%	39.50	39.50	39.20	39.20	39.20	7.96	3,800
3/17/2015	+0.50 / +1.27%	40.00	40.00	39.50	40.00	40.00	8.13	5,200
3/16/2015	+0.30 / +0.77%	39.50	39.50	39.50	39.50	39.50	8.02	2,000
3/13/2015	+0.20 / +0.51%	38.80	39.20	38.80	39.20	39.20	7.96	7,500
3/12/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	39,100
3/11/2015	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.00	7.92	26,000
3/10/2015	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	7.92	5,300
3/9/2015	+0.50 / +1.28%	38.50	39.50	38.50	39.50	39.50	8.02	19,600
3/6/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	8,000
3/5/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	3,300
3/4/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	7.92	23,710
3/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.72	3,500
3/2/2015	+0.50 / +1.33%	37.00	38.00	37.00	38.00	38.00	7.72	18,200
2/27/2015	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	7.62	6,000
2/26/2015	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	7.52	3,900
2/25/2015	-3.00 / -7.50%	37.20	37.20	37.00	37.00	37.00	7.52	2,100

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%