Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
4/2/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/30/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/29/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	12.85	700
3/28/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.08	200
3/27/2018	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	13.08	600
3/26/2018	+0.40 / +1.48%	28.50	29.80	25.90	27.50	29.16	12.85	3,800
3/23/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.66	0
3/22/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.66	0
3/21/2018	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	12.66	100
3/20/2018	+1.00 / +3.64%	28.40	28.50	28.40	28.50	28.50	13.32	4,000
3/19/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	166,200
3/16/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/15/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/14/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	2,100
3/13/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	1,000
3/12/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	5
3/9/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/8/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/7/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	0
3/6/2018	+0.40 / +1.48%	27.00	27.50	25.50	27.50	26.13	12.85	4,131
3/5/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.66	4
3/2/2018	-0.70 / -2.52%	28.40	28.50	27.10	27.10	28.41	12.66	2,100
3/1/2018	+0.30 / +1.09%	27.80	27.80	27.80	27.80	27.80	12.99	300
2/28/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	2,500
2/27/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	12.85	6,100
2/26/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	12.85	1,000
2/23/2018	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.98	13.08	4,400
2/22/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.61	500
2/21/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.61	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%