Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	-1.80 / -4.40%	38.10	44.90	38.10	39.10	44.78	22.34	26,300
4/28/2022	+1.00 / +2.51%	40.90	40.90	40.90	40.90	40.90	23.37	100
4/27/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	22.80	0
4/26/2022	0.00 / 0.00%	42.50	43.00	39.90	39.90	42.70	22.80	35,200
4/25/2022	-4.10 / -9.32%	44.00	44.00	39.90	39.90	43.14	22.80	1,900
4/22/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	25.14	0
4/21/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	25.14	0
4/20/2022	+3.40 / +8.37%	37.10	44.10	37.10	44.00	41.73	25.14	300
4/19/2022	-2.00 / -4.69%	40.60	40.60	40.60	40.60	40.60	23.20	700
4/18/2022	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	24.34	0
4/15/2022	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	24.34	0
4/14/2022	+3.80 / +9.79%	42.60	42.60	42.60	42.60	42.60	24.34	100
4/13/2022	-1.20 / -3.00%	41.00	44.00	37.10	38.80	43.72	22.17	19,000
4/12/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.86	900
4/8/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.86	0
4/7/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.86	0
4/6/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.86	400
4/5/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.86	387,000
4/4/2022	-0.50 / -1.23%	40.50	40.50	40.00	40.00	40.32	22.86	1,100
4/1/2022	-0.40 / -0.98%	39.00	40.50	39.00	40.50	40.00	23.14	2,500
3/31/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	23.37	0
3/30/2022	+0.40 / +0.99%	36.60	40.90	36.60	40.90	40.00	23.37	200
3/29/2022	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	23.14	1,300
3/28/2022	-1.00 / -2.38%	40.00	41.00	40.00	41.00	40.04	23.43	2,500
3/25/2022	+2.10 / +5.26%	40.00	42.00	40.00	42.00	40.10	24.00	2,100
3/24/2022	-1.50 / -3.62%	40.00	40.00	39.00	39.90	39.62	22.80	4,000
3/23/2022	-4.60 / -10.00%	41.60	41.60	41.40	41.40	41.50	23.66	2,000
3/22/2022	+2.50 / +5.75%	43.00	46.00	43.00	46.00	45.18	26.29	1,100
3/21/2022	+3.50 / +8.75%	43.50	43.50	43.50	43.50	43.50	24.86	100
3/18/2022	0.00 / 0.00%	40.00	40.00	36.50	40.00	39.24	22.86	3,900

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%