Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	-0.10 / -0.68%	14.10	14.70	14.10	14.70	14.70	2.21	11,600
4/16/2012	+0.70 / +4.96%	14.20	14.80	14.20	14.80	14.80	2.22	1,700
4/13/2012	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	2.12	0
4/12/2012	+0.50 / +3.50%	14.30	14.80	13.80	14.80	14.80	2.22	14,500
4/11/2012	+0.20 / +1.42%	14.30	14.30	14.30	14.30	14.30	2.15	4,000
4/10/2012	-0.20 / -1.40%	14.00	14.30	13.90	14.10	14.10	2.12	27,300
4/9/2012	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	2.15	0
4/6/2012	+0.90 / +6.72%	14.30	14.30	14.30	14.30	14.30	2.15	100
4/5/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.01	0
4/4/2012	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.40	2.01	4,000
4/3/2012	+0.30 / +2.27%	13.00	13.70	13.00	13.50	13.50	2.03	5,600
3/30/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.98	0
3/29/2012	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.98	100
3/28/2012	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	2.07	3,000
3/27/2012	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.09	0
3/26/2012	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.90	2.09	13,500
3/23/2012	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	2.06	100
3/22/2012	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.40	2.01	15,500
3/21/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	2.06	6,900
3/20/2012	+0.50 / +3.79%	13.70	13.70	13.70	13.70	13.70	2.06	100
3/19/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.98	0
3/16/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.98	0
3/15/2012	+0.50 / +3.94%	13.10	13.20	13.10	13.20	13.20	1.98	6,000
3/14/2012	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	1.91	2,900
3/13/2012	-0.20 / -1.57%	13.00	13.20	12.50	12.50	12.50	1.88	10,400
3/12/2012	-0.40 / -3.05%	12.80	12.80	12.70	12.70	12.70	1.91	5,000
3/9/2012	+0.10 / +0.77%	13.00	13.10	12.80	13.10	13.10	1.97	13,400
3/8/2012	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	1.95	7,000
3/7/2012	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	1.97	2,000
3/6/2012	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	2.03	5,000

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%