Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.65	0
4/13/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.65	0
4/8/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.65	0
4/7/2011	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	2.65	100
4/6/2011	-0.10 / -0.35%	28.80	28.80	28.80	28.80	28.80	2.63	400
4/5/2011	+0.90 / +3.21%	28.20	28.90	28.20	28.90	28.90	2.64	1,200
4/4/2011	-1.50 / -5.08%	31.60	31.60	27.90	28.00	28.00	2.56	14,000
4/1/2011	-2.20 / -6.94%	31.40	31.60	29.50	29.50	29.50	2.70	55,700
3/31/2011	+0.80 / +2.59%	31.70	31.70	31.70	31.70	31.70	2.90	10,000
3/30/2011	-1.00 / -3.13%	31.50	31.50	30.90	30.90	30.90	2.83	60,500
3/29/2011	+4.00 / +14.34%	32.30	32.30	31.90	31.90	31.90	2.92	3,200
3/28/2011	-1.90 / -6.38%	32.10	32.10	27.90	27.90	27.90	2.55	62,300
3/25/2011	-0.40 / -1.32%	30.10	30.20	29.80	29.80	29.80	2.73	60,000
3/24/2011	+0.20 / +0.67%	31.60	31.60	29.50	30.20	30.20	2.76	64,300
3/23/2011	+0.90 / +3.09%	31.90	31.90	30.00	30.00	30.00	2.74	1,100
3/22/2011	-2.10 / -6.73%	32.40	32.40	29.10	29.10	29.10	2.66	52,700
3/21/2011	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	2.85	300
3/18/2011	+0.50 / +1.59%	33.70	33.70	31.00	32.00	32.00	2.93	11,300
3/17/2011	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	2.88	10,000
3/16/2011	-0.60 / -1.90%	31.70	31.70	31.00	31.00	31.00	2.84	41,000
3/15/2011	+2.40 / +8.22%	31.90	31.90	31.60	31.60	31.60	2.80	11,700
3/14/2011	-1.90 / -6.11%	31.00	31.00	29.20	29.20	29.20	2.59	2,900
3/11/2011	-1.20 / -3.72%	31.10	31.10	31.10	31.10	31.10	2.75	200
3/10/2011	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	2.86	0
3/9/2011	-0.40 / -1.22%	30.50	32.50	30.50	32.50	32.50	2.88	5,500
3/8/2011	-0.50 / -1.50%	31.10	32.90	31.10	32.90	32.90	2.91	1,100
3/7/2011	+0.80 / +2.45%	33.40	33.40	33.40	33.40	33.40	2.96	1,000
3/4/2011	-0.30 / -0.91%	30.60	32.60	30.60	32.60	32.60	2.89	1,100
3/3/2011	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	2.91	0
3/2/2011	-2.30 / -6.91%	35.60	35.60	31.00	31.00	31.00	2.75	2,400

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
DGW	1,219,000	40.55	1.12%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%