Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.92	3,300
3/4/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	39.00	7.92	23,710
3/3/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.72	3,500
3/2/2015	+0.50 / +1.33%	37.00	38.00	37.00	38.00	38.00	7.72	18,200
2/27/2015	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	7.62	6,000
2/26/2015	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	7.52	3,900
2/25/2015	-3.00 / -7.50%	37.20	37.20	37.00	37.00	37.00	7.52	2,100
2/24/2015	+2.10 / +5.54%	40.00	40.00	40.00	40.00	40.00	8.13	410
2/13/2015	+0.40 / +1.07%	36.30	37.90	36.00	37.90	37.90	7.70	5,100
2/12/2015	+0.50 / +1.35%	36.50	37.80	36.50	37.50	37.50	7.62	3,400
2/11/2015	+0.60 / +1.65%	36.30	37.00	36.30	37.00	37.00	7.52	730
2/10/2015	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	7.40	2,510
2/9/2015	-0.10 / -0.27%	36.60	36.60	36.40	36.40	36.40	7.40	6,010
2/6/2015	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.42	7,930
2/5/2015	+0.10 / +0.27%	36.50	36.50	36.50	36.50	36.50	7.42	2,500
2/4/2015	0.00 / 0.00%	36.30	36.40	36.30	36.40	36.40	7.40	700
2/3/2015	+1.50 / +4.30%	36.40	36.40	36.40	36.40	36.40	7.40	200
2/2/2015	+1.10 / +3.25%	36.50	36.50	34.90	34.90	34.90	7.09	8,500
1/30/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.87	50
1/29/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	6.87	0
1/28/2015	+0.80 / +2.42%	33.90	33.90	33.60	33.80	33.80	6.87	1,200
1/27/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.70	500
1/26/2015	+0.20 / +0.61%	33.00	33.00	32.80	33.00	33.00	6.70	800
1/23/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	6.66	0
1/22/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	6.66	1,200
1/21/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	6.66	0
1/20/2015	+0.80 / +2.50%	32.50	32.90	32.50	32.80	32.80	6.66	30,800
1/19/2015	+0.40 / +1.27%	33.00	33.00	32.00	32.00	32.00	6.50	1,500
1/16/2015	-2.40 / -7.06%	34.40	34.40	31.60	31.60	31.60	6.42	200
1/15/2015	-0.90 / -2.58%	34.80	34.80	31.50	34.00	34.00	6.91	5,900

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%