Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	23.37	0
3/30/2022	+0.40 / +0.99%	36.60	40.90	36.60	40.90	40.00	23.37	200
3/29/2022	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	23.14	1,300
3/28/2022	-1.00 / -2.38%	40.00	41.00	40.00	41.00	40.04	23.43	2,500
3/25/2022	+2.10 / +5.26%	40.00	42.00	40.00	42.00	40.10	24.00	2,100
3/24/2022	-1.50 / -3.62%	40.00	40.00	39.00	39.90	39.62	22.80	4,000
3/23/2022	-4.60 / -10.00%	41.60	41.60	41.40	41.40	41.50	23.66	2,000
3/22/2022	+2.50 / +5.75%	43.00	46.00	43.00	46.00	45.18	26.29	1,100
3/21/2022	+3.50 / +8.75%	43.50	43.50	43.50	43.50	43.50	24.86	100
3/18/2022	0.00 / 0.00%	40.00	40.00	36.50	40.00	39.24	22.86	3,900
3/17/2022	0.00 / 0.00%	40.40	44.00	40.00	40.00	43.64	22.86	12,100
3/16/2022	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	22.86	700
3/15/2022	+1.00 / +2.38%	40.30	43.00	40.20	43.00	40.81	24.57	2,000
3/14/2022	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	24.00	17,500
3/11/2022	+3.50 / +9.78%	39.00	39.30	36.50	39.30	39.24	22.46	92,200
3/10/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.46	0
3/9/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.46	0
3/8/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.46	0
3/7/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.46	0
3/4/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	20.46	0
3/3/2022	+1.80 / +5.29%	37.40	37.40	34.10	35.80	37.36	20.46	57,100
3/2/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.43	0
3/1/2022	-1.00 / -2.86%	33.70	34.00	33.70	34.00	33.93	19.43	45,400
2/28/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.00	6,300
2/25/2022	+0.80 / +2.34%	35.00	35.00	35.00	35.00	35.00	20.00	100
2/24/2022	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.10	19.54	600
2/23/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.43	0
2/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.43	0
2/21/2022	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	19.43	100
2/18/2022	-1.40 / -3.99%	37.00	37.00	33.70	33.70	36.89	19.26	3,100

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%