Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2011	+0.90 / +3.09%	31.90	31.90	30.00	30.00	30.00	2.89	1,100
3/22/2011	-2.10 / -6.73%	32.40	32.40	29.10	29.10	29.10	2.80	52,700
3/21/2011	-0.80 / -2.50%	31.20	31.20	31.20	31.20	31.20	3.00	300
3/18/2011	+0.50 / +1.59%	33.70	33.70	31.00	32.00	32.00	3.08	11,300
3/17/2011	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	3.03	10,000
3/16/2011	-0.60 / -1.90%	31.70	31.70	31.00	31.00	31.00	2.98	41,000
3/15/2011	+2.40 / +8.22%	31.90	31.90	31.60	31.60	31.60	2.95	11,700
3/14/2011	-1.90 / -6.11%	31.00	31.00	29.20	29.20	29.20	2.72	2,900
3/11/2011	-1.20 / -3.72%	31.10	31.10	31.10	31.10	31.10	2.90	200
3/10/2011	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	3.01	0
3/9/2011	-0.40 / -1.22%	30.50	32.50	30.50	32.50	32.50	3.03	5,500
3/8/2011	-0.50 / -1.50%	31.10	32.90	31.10	32.90	32.90	3.07	1,100
3/7/2011	+0.80 / +2.45%	33.40	33.40	33.40	33.40	33.40	3.11	1,000
3/4/2011	-0.30 / -0.91%	30.60	32.60	30.60	32.60	32.60	3.04	1,100
3/3/2011	+1.90 / +6.13%	32.90	32.90	32.90	32.90	32.90	3.07	0
3/2/2011	-2.30 / -6.91%	35.60	35.60	31.00	31.00	31.00	2.89	2,400
3/1/2011	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	3.10	0
2/28/2011	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	3.10	1,000
2/25/2011	+2.40 / +8.00%	32.40	32.40	32.40	32.40	32.40	3.02	1,000
2/24/2011	-1.90 / -5.96%	30.10	31.90	30.00	30.00	30.00	2.80	15,200
2/23/2011	+2.10 / +7.05%	31.90	31.90	31.00	31.90	31.90	2.97	5,200
2/22/2011	-1.20 / -3.87%	30.00	31.90	29.80	29.80	29.80	2.78	1,800
2/21/2011	-2.30 / -6.91%	34.70	34.70	31.00	31.00	31.00	2.89	4,100
2/18/2011	-2.40 / -6.72%	33.30	33.30	33.30	33.30	33.30	3.10	800
2/17/2011	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	3.33	0
2/16/2011	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	3.33	0
2/15/2011	+0.90 / +2.59%	35.70	35.70	35.70	35.70	35.70	3.33	1,000
2/14/2011	+1.80 / +5.45%	34.90	34.90	32.60	34.80	34.80	3.24	2,200
2/11/2011	-0.10 / -0.30%	35.90	35.90	33.00	33.00	33.00	3.08	6,000
2/10/2011	-2.70 / -7.54%	36.90	36.90	33.10	33.10	33.10	3.08	2,000

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%