Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 4:09:37 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
28.20 0.00/0.00%
3:05:01 PM
Closing price on 3/16/2017
30.80 +0.10/+0.33%
Open 30.70
High 30.80
Low 30.70
Volume 3,060
Split-adjusted Price 13.72

Create Alert at: 27 29 30 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2017 +0.10 / +0.33% 30.70 30.80 30.70 30.80 30.77 13.72 3,060
3/15/2017 +0.10 / +0.33% 30.60 30.70 30.60 30.70 30.63 13.68 3,010
3/14/2017 +0.10 / +0.33% 30.00 31.70 30.00 30.60 30.92 13.64 29,930
3/13/2017 -0.10 / -0.33% 30.50 30.60 30.20 30.50 30.39 13.59 7,100
3/10/2017 0.00 / 0.00% 30.60 30.70 30.60 30.60 30.62 13.64 6,010
3/9/2017 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 13.64 0
3/8/2017 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 13.64 700
3/7/2017 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 13.64 0
3/6/2017 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 13.64 2,300
3/3/2017 +0.10 / +0.33% 31.40 31.80 29.60 30.60 31.46 13.64 13,200
3/2/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 13.59 0
3/1/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 13.59 16,700
2/28/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 13.59 3,400
2/27/2017 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 13.59 900
2/24/2017 -0.40 / -1.29% 30.60 30.60 30.50 30.50 30.50 13.59 6,420
2/23/2017 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 13.77 0
2/22/2017 +0.20 / +0.65% 31.00 31.00 30.90 30.90 30.97 13.77 8,000
2/21/2017 +0.40 / +1.32% 30.80 31.00 30.50 30.70 30.93 13.68 21,900
2/20/2017 -0.20 / -0.66% 30.00 31.00 30.00 30.30 30.74 13.50 11,700
2/17/2017 -0.50 / -1.61% 31.00 31.00 30.50 30.50 30.95 13.59 9,100
2/16/2017 0.00 / 0.00% 31.00 31.00 30.50 31.00 30.99 13.81 5,200
2/15/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 13.81 11,400
2/14/2017 -1.40 / -4.32% 30.60 31.00 30.60 31.00 30.96 13.81 1,100
2/13/2017 +1.40 / +4.52% 30.90 32.40 30.80 32.40 30.94 14.44 10,100
2/10/2017 0.00 / 0.00% 30.20 31.00 30.20 31.00 30.97 13.81 4,400
2/9/2017 0.00 / 0.00% 31.00 31.00 30.00 31.00 30.63 13.81 4,900
2/8/2017 0.00 / 0.00% 30.00 31.00 30.00 31.00 30.51 13.81 11,500
2/7/2017 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 13.81 8,300
2/6/2017 0.00 / 0.00% 31.00 31.00 30.00 31.00 30.07 13.81 2,800
2/3/2017 -0.10 / -0.32% 31.30 31.30 31.00 31.00 31.13 13.81 7,100
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  0 13.90 0.00%
AMD  0 1.10 0.00%
AST  3,400 53.50 1.13%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  200 9.20 0.00%
DGW  637,200 38.30 1.59%
FRT  418,100 188.00 0.53%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.