Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2016	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.51	7.61	11,000
3/11/2016	-0.60 / -1.66%	36.00	36.00	35.60	35.60	35.73	7.63	6,000
3/10/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	7.76	0
3/9/2016	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	7.76	700
3/8/2016	+0.30 / +0.84%	35.80	36.00	35.80	36.00	35.93	7.71	300
3/7/2016	0.00 / 0.00%	35.50	35.70	35.50	35.70	35.61	7.65	4,100
3/4/2016	+0.20 / +0.56%	35.70	35.70	35.70	35.70	35.70	7.65	200
3/3/2016	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	7.61	930
3/2/2016	-0.60 / -1.67%	36.00	36.00	35.30	35.30	35.64	7.56	1,000
3/1/2016	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	7.69	100
2/29/2016	-0.90 / -2.50%	36.00	36.00	35.10	35.10	35.17	7.52	2,130
2/26/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.71	100
2/25/2016	+0.40 / +1.12%	36.00	36.00	36.00	36.00	36.00	7.61	900
2/24/2016	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	7.52	400
2/23/2016	-0.20 / -0.56%	35.70	35.70	35.50	35.60	35.60	7.52	2,100
2/22/2016	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.99	7.57	1,600
2/19/2016	0.00 / 0.00%	36.00	36.10	36.00	36.00	36.05	7.61	6,000
2/18/2016	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.10	7.61	8,600
2/17/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.71	50
2/16/2016	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.22	7.71	2,300
2/15/2016	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	7.63	100
2/5/2016	-0.50 / -1.37%	36.10	36.10	36.00	36.00	36.03	7.61	1,000
2/4/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.71	0
2/3/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.71	0
2/2/2016	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	7.71	100
2/1/2016	-0.20 / -0.54%	36.80	36.80	36.60	36.60	36.73	7.73	1,200
1/29/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	7.78	4,700
1/28/2016	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	7.78	900
1/27/2016	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.90	7.82	2,000
1/26/2016	-0.60 / -1.60%	37.30	37.30	36.90	36.90	37.06	7.80	3,500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,800	13.50	-2.88%
AMD	0	1.10	0.00%
AST	4,900	53.30	-0.37%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	924,800	37.60	-1.83%
FRT	705,400	192.50	2.39%
GCB	0	18.00	0.00%