Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	+1.80 / +5.29%	32.60	35.80	32.60	35.80	35.80	3.34	2,800
2/8/2011	-2.60 / -7.10%	34.00	34.00	34.00	34.00	34.00	3.17	2,000
1/28/2011	+0.30 / +0.83%	35.00	36.60	35.00	36.60	36.60	3.41	1,100
1/27/2011	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	3.38	0
1/26/2011	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	3.38	1,000
1/25/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.17	0
1/24/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.17	500
1/21/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.17	0
1/20/2011	-2.50 / -6.85%	34.00	34.00	34.00	34.00	34.00	3.17	600
1/19/2011	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.40	0
1/18/2011	-2.50 / -6.41%	36.50	36.50	36.50	36.50	36.50	3.40	100
1/17/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.63	0
1/14/2011	-0.60 / -1.52%	38.70	39.00	38.70	39.00	39.00	3.63	76,600
1/13/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/12/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/11/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/10/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/7/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/6/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/5/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
1/4/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
12/31/2010	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
12/30/2010	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.69	0
12/29/2010	+2.20 / +5.88%	39.60	39.60	39.60	39.60	39.60	3.69	0
12/28/2010	-2.80 / -6.97%	42.40	42.40	37.40	37.40	37.40	3.49	2,300
12/27/2010	-1.90 / -4.51%	40.20	40.20	40.20	40.20	40.20	3.75	0
12/24/2010	+2.60 / +6.58%	37.20	42.10	37.20	42.10	42.10	3.92	5,300
12/23/2010	+1.30 / +3.40%	39.40	39.50	39.40	39.50	39.50	3.68	1,100
12/22/2010	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	3.56	0
12/21/2010	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	3.56	1,000

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%