Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	-0.10 / -0.32%	31.30	31.30	31.00	31.00	31.13	13.81	7,100
2/2/2017	+0.60 / +1.97%	31.00	31.20	30.80	31.10	30.98	13.86	7,300
1/25/2017	+0.40 / +1.33%	30.00	30.90	30.00	30.50	30.21	13.59	4,500
1/24/2017	+0.20 / +0.67%	30.20	30.20	29.60	30.10	29.74	13.41	6,900
1/23/2017	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	13.32	0
1/20/2017	+0.60 / +2.05%	29.70	29.90	29.70	29.90	29.81	13.32	2,100
1/19/2017	-0.40 / -1.35%	29.50	29.50	29.30	29.30	29.33	13.06	1,400
1/18/2017	-0.10 / -0.34%	29.70	29.70	29.70	29.70	29.70	13.23	100
1/17/2017	0.00 / 0.00%	29.00	29.80	28.00	29.80	28.40	13.28	700
1/16/2017	-1.70 / -5.40%	30.00	30.00	28.80	29.80	28.96	13.28	2,080
1/13/2017	+2.50 / +8.62%	29.80	31.50	29.80	31.50	30.65	14.04	2,000
1/12/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.92	1,700
1/11/2017	-0.30 / -1.02%	29.70	29.70	29.00	29.00	29.42	12.92	2,500
1/10/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.06	0
1/9/2017	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	13.06	0
1/6/2017	+0.90 / +3.17%	29.30	29.30	29.30	29.30	29.30	13.06	100
1/5/2017	-0.60 / -2.07%	28.60	28.60	28.40	28.40	28.47	12.52	2,000
1/4/2017	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.07	12.79	2,210
1/3/2017	-0.10 / -0.34%	29.30	29.50	29.00	29.50	29.05	13.01	1,100
12/30/2016	-0.30 / -1.00%	29.80	29.80	29.60	29.60	29.77	13.05	800
12/29/2016	-0.10 / -0.33%	29.50	29.90	29.50	29.90	29.79	13.18	5,510
12/28/2016	-0.30 / -0.99%	30.40	30.40	29.60	30.00	30.21	13.23	3,000
12/27/2016	+0.10 / +0.33%	29.50	30.30	29.50	30.30	29.73	13.36	1,400
12/26/2016	-0.10 / -0.33%	31.00	31.00	29.10	30.20	30.88	13.31	1,710
12/23/2016	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	13.36	1,000
12/22/2016	-1.90 / -6.23%	28.60	28.60	28.60	28.60	28.60	12.61	100
12/21/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.45	0
12/20/2016	0.00 / 0.00%	30.60	30.60	30.50	30.50	30.52	13.45	10,100
12/19/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	13.45	15,000
12/16/2016	0.00 / 0.00%	29.20	30.50	29.20	30.50	29.20	13.45	1,100

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%