Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-2.30 / -6.91%	34.70	34.70	31.00	31.00	31.00	2.75	4,100
2/18/2011	-2.40 / -6.72%	33.30	33.30	33.30	33.30	33.30	2.95	800
2/17/2011	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	3.16	0
2/16/2011	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	3.16	0
2/15/2011	+0.90 / +2.59%	35.70	35.70	35.70	35.70	35.70	3.16	1,000
2/14/2011	+1.80 / +5.45%	34.90	34.90	32.60	34.80	34.80	3.08	2,200
2/11/2011	-0.10 / -0.30%	35.90	35.90	33.00	33.00	33.00	2.92	6,000
2/10/2011	-2.70 / -7.54%	36.90	36.90	33.10	33.10	33.10	2.93	2,000
2/9/2011	+1.80 / +5.29%	32.60	35.80	32.60	35.80	35.80	3.17	2,800
2/8/2011	-2.60 / -7.10%	34.00	34.00	34.00	34.00	34.00	3.01	2,000
1/28/2011	+0.30 / +0.83%	35.00	36.60	35.00	36.60	36.60	3.24	1,100
1/27/2011	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	3.22	0
1/26/2011	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	3.22	1,000
1/25/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.01	0
1/24/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.01	500
1/21/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	3.01	0
1/20/2011	-2.50 / -6.85%	34.00	34.00	34.00	34.00	34.00	3.01	600
1/19/2011	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.23	0
1/18/2011	-2.50 / -6.41%	36.50	36.50	36.50	36.50	36.50	3.23	100
1/17/2011	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.45	0
1/14/2011	-0.60 / -1.52%	38.70	39.00	38.70	39.00	39.00	3.45	76,600
1/13/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/12/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/11/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/10/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/7/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/6/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/5/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
1/4/2011	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0
12/31/2010	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	3.51	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	8,700	71.70	-2.18%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	535,500	38.95	-2.87%
FRT	447,600	140.50	-4.42%
GCB	0	9.00	0.00%