Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+1.90 / +6.76%	27.40	30.70	27.40	30.00	29.84	16.08	1,200
2/1/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	15.06	0
1/29/2021	-1.90 / -6.33%	28.10	28.10	28.10	28.10	28.10	15.06	100
1/28/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.08	0
1/27/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.08	0
1/26/2021	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.04	16.08	2,600
1/25/2021	+0.10 / +0.33%	30.00	30.00	30.00	30.00	30.00	16.08	1,000
1/22/2021	-2.30 / -7.14%	29.90	29.90	29.90	29.90	29.90	16.03	100
1/21/2021	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.26	0
1/20/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.26	0
1/19/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.26	200,000
1/18/2021	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	17.26	100
1/15/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.00	0
1/14/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.00	100
1/13/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.00	500
1/12/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.00	0
1/11/2021	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	17.00	200
1/8/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.46	7,800
1/7/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.46	0
1/6/2021	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	16.46	2,000
1/5/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
1/4/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/30/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/29/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/25/2020	+1.00 / +3.51%	29.50	29.50	28.10	29.50	29.49	15.67	9,500
12/24/2020	+0.50 / +1.79%	28.00	28.50	27.70	28.50	28.25	15.14	12,400
12/23/2020	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.99	14.87	5,000
12/22/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	41,930

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%