Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	7.63	100
2/5/2016	-0.50 / -1.37%	36.10	36.10	36.00	36.00	36.03	7.61	1,000
2/4/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.71	0
2/3/2016	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	7.71	0
2/2/2016	-0.10 / -0.27%	36.50	36.50	36.50	36.50	36.50	7.71	100
2/1/2016	-0.20 / -0.54%	36.80	36.80	36.60	36.60	36.73	7.73	1,200
1/29/2016	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	7.78	4,700
1/28/2016	-0.20 / -0.54%	37.00	37.00	36.80	36.80	37.00	7.78	900
1/27/2016	+0.10 / +0.27%	36.90	37.00	36.90	37.00	36.90	7.82	2,000
1/26/2016	-0.60 / -1.60%	37.30	37.30	36.90	36.90	37.06	7.80	3,500
1/25/2016	+0.10 / +0.27%	35.60	37.50	35.50	37.50	35.88	7.92	2,500
1/22/2016	-0.60 / -1.58%	38.00	38.00	37.30	37.40	37.69	7.90	1,200
1/21/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	3,500
1/20/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	800
1/19/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	700
1/18/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	50,000
1/15/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	1,000
1/14/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	0
1/13/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	2,200
1/12/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	2,500
1/11/2016	0.00 / 0.00%	38.00	38.10	38.00	38.00	38.01	8.03	2,900
1/8/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	2,100
1/7/2016	0.00 / 0.00%	38.00	38.40	38.00	38.00	38.13	8.03	2,800
1/6/2016	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.02	8.03	3,700
1/5/2016	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	8.03	380,200
1/4/2016	-0.80 / -2.06%	38.50	38.50	38.00	38.00	38.39	8.03	6,900
12/31/2015	+0.30 / +0.78%	38.40	38.80	38.40	38.80	38.48	8.20	7,400
12/30/2015	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.09	8.14	20,300
12/29/2015	+0.90 / +2.43%	37.50	38.10	37.50	38.00	37.88	8.03	12,500
12/28/2015	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	7.84	2,000

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,800	13.50	-2.88%
AMD	0	1.10	0.00%
AST	4,900	53.30	-0.37%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	924,800	37.60	-1.83%
FRT	705,400	192.50	2.39%
GCB	0	18.00	0.00%