Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.40	0
12/3/2020	-1.00 / -3.33%	28.00	30.50	27.20	29.00	29.25	15.40	1,500
12/2/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.93	0
12/1/2020	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.86	15.93	1,400
11/30/2020	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	15.67	100
11/27/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.15	500
11/26/2020	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	16.15	100
11/25/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
11/24/2020	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	15.67	700
11/23/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.93	0
11/20/2020	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	15.93	3,100
11/19/2020	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.52	15.51	2,000
11/18/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.51	0
11/17/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.51	3,000
11/16/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.51	0
11/13/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	15.51	2,000
11/12/2020	0.00 / 0.00%	27.40	29.00	27.40	29.00	28.90	15.25	1,600
11/11/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	1,000
11/10/2020	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	15.25	2,000
11/9/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.77	0
11/6/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.77	0
11/5/2020	-0.40 / -1.40%	28.10	29.50	28.10	28.10	29.15	14.77	2,200
11/4/2020	-0.10 / -0.35%	26.00	29.20	26.00	28.50	28.55	14.98	600
11/3/2020	+2.60 / +10.00%	28.20	28.60	28.20	28.60	28.50	15.04	800
11/2/2020	-1.40 / -5.11%	26.00	26.00	26.00	26.00	26.00	13.67	100
10/30/2020	-0.80 / -2.84%	27.40	27.40	27.40	27.40	27.40	14.40	100
10/29/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.83	0
10/28/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.83	0
10/27/2020	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.83	0
10/26/2020	-0.30 / -1.05%	26.50	28.20	26.50	28.20	27.92	14.83	600

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%