Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2015	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.09	8.14	20,300
12/29/2015	+0.90 / +2.43%	37.50	38.10	37.50	38.00	37.88	8.03	12,500
12/28/2015	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	7.84	2,000
12/25/2015	-0.20 / -0.53%	38.00	38.00	37.70	37.80	37.92	7.99	2,700
12/24/2015	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.00	8.03	6,800
12/23/2015	+0.10 / +0.26%	38.00	38.10	38.00	38.00	38.01	8.03	10,600
12/22/2015	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	8.01	1,200
12/21/2015	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.93	8.01	1,500
12/18/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	300
12/17/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	2,500
12/16/2015	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.39	8.03	1,900
12/15/2015	0.00 / 0.00%	37.60	38.40	37.60	38.40	38.16	8.11	1,000
12/14/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.11	0
12/11/2015	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	8.11	0
12/10/2015	+0.10 / +0.26%	38.30	38.60	38.30	38.40	38.54	8.11	8,100
12/9/2015	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	8.09	500
12/8/2015	+1.30 / +3.49%	37.20	38.50	37.20	38.50	37.88	8.14	5,700
12/7/2015	-0.10 / -0.27%	37.20	37.20	37.20	37.20	37.20	7.86	300
12/4/2015	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.18	7.88	3,300
12/3/2015	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	7.82	500
12/2/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	7.86	0
12/1/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	7.86	0
11/30/2015	-1.20 / -3.13%	37.00	37.90	37.00	37.20	37.28	7.86	4,000
11/27/2015	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.00	8.11	1,600
11/26/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.82	5,300
11/25/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.82	0
11/24/2015	-1.00 / -2.63%	37.10	37.10	37.00	37.00	37.04	7.82	9,000
11/23/2015	0.00 / 0.00%	37.10	38.00	37.00	38.00	37.15	8.03	10,500
11/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	10,500
11/19/2015	+1.00 / +2.70%	38.00	38.00	37.10	38.00	37.79	8.03	10,900

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,800	13.50	-2.88%
AMD	0	1.10	0.00%
AST	4,900	53.30	-0.37%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	924,800	37.60	-1.83%
FRT	705,400	192.50	2.39%
GCB	0	18.00	0.00%