Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+0.10 / +0.31%	32.70	32.70	32.50	32.70	32.63	18.51	7,600
12/2/2021	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	18.46	200
12/1/2021	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	19.02	0
11/30/2021	+0.50 / +1.51%	33.10	33.60	33.10	33.60	33.35	19.02	200
11/29/2021	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	18.74	1,000
11/26/2021	-1.00 / -2.94%	34.00	34.90	33.00	33.00	33.67	18.68	3,000
11/25/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.25	11,000
11/24/2021	+0.50 / +1.49%	33.50	34.90	33.50	34.00	33.81	19.25	29,900
11/23/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.97	100
11/22/2021	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.41	18.97	4,100
11/19/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.97	6,400
11/18/2021	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.50	18.97	11,800
11/17/2021	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	18.97	8,100
11/16/2021	+0.40 / +1.18%	33.50	34.40	33.50	34.40	33.66	19.48	4,100
11/15/2021	+0.50 / +1.49%	33.90	34.00	33.90	34.00	34.00	19.25	3,000
11/12/2021	+1.40 / +4.36%	32.80	33.50	32.80	33.50	33.43	18.97	7,000
11/11/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	18.17	0
11/10/2021	+1.00 / +3.22%	32.90	33.40	32.10	32.10	33.03	18.17	6,600
11/9/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	17.61	0
11/8/2021	+0.30 / +0.97%	31.10	31.10	31.10	31.10	31.10	17.61	100
11/5/2021	-1.90 / -5.76%	31.10	31.10	31.10	31.10	31.10	17.44	400
11/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.50	0
11/3/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.50	0
11/2/2021	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	18.50	100
11/1/2021	+0.10 / +0.31%	32.60	32.60	32.40	32.40	32.40	18.17	1,000
10/29/2021	-0.70 / -2.12%	32.00	32.30	32.00	32.30	32.00	18.11	2,000
10/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.50	0
10/27/2021	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	18.50	100
10/26/2021	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	17.66	1,000
10/25/2021	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.21	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%