Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 3, 2026 10:27:14 AM - Markets open
VN-INDEX 1,812.70 +6.20/+0.34%
HNX-INDEX 264.65 +4.26/+1.64%
UPCOM-INDEX 129.45 +0.33/+0.26%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
34.90 -3.70/-9.59%
9:28:32 AM
Closing price on 12/29/2025
37.20 0.00/0.00%
Open 37.20
High 37.20
Low 37.20
Volume 12,000
Split-adjusted Price 36.90

Create Alert at: 32 36 38 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2025 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 36.90 12,000
12/26/2025 +3.30 / +9.73% 37.20 37.20 37.20 37.20 37.20 36.90 100
12/25/2025 +3.00 / +9.71% 33.90 33.90 33.90 33.90 33.90 33.63 100
12/24/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.65 0
12/23/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.65 0
12/22/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.65 0
12/19/2025 -2.30 / -6.93% 30.90 30.90 30.90 30.90 30.90 30.65 100
12/18/2025 -3.30 / -9.04% 40.10 40.10 33.10 33.20 39.19 32.93 4,600
12/17/2025 +3.30 / +9.94% 36.50 36.50 33.20 36.50 35.95 36.21 600
12/16/2025 +0.10 / +0.30% 33.10 36.40 33.10 33.20 34.11 32.93 11,000
12/15/2025 +0.70 / +2.16% 35.60 35.60 33.10 33.10 35.10 32.83 500
12/12/2025 -3.40 / -9.50% 39.30 39.30 32.30 32.40 37.56 32.14 3,900
12/11/2025 +3.20 / +9.82% 35.80 35.80 30.30 35.80 35.56 35.51 9,300
12/10/2025 +2.90 / +9.76% 32.60 32.60 32.60 32.60 32.60 32.34 100
12/9/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.46 0
12/8/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.46 0
12/5/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.46 0
12/4/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.46 0
12/3/2025 -2.90 / -8.90% 29.60 35.80 29.60 29.70 32.58 29.46 1,700
12/2/2025 +2.90 / +9.76% 32.60 32.60 29.10 32.60 31.16 32.34 1,200
12/1/2025 +0.10 / +0.34% 32.50 32.50 29.70 29.70 31.10 29.46 200
11/28/2025 -3.00 / -9.20% 35.80 35.80 29.60 29.60 35.70 29.36 12,800
11/27/2025 +2.90 / +9.76% 32.60 32.60 26.90 32.60 30.70 32.34 300
11/26/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.46 0
11/25/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.46 0
11/24/2025 -3.00 / -9.17% 32.20 35.90 29.70 29.70 32.98 29.46 13,100
11/21/2025 +2.90 / +9.73% 32.70 32.70 32.70 32.70 32.70 32.44 100
11/20/2025 +2.70 / +9.96% 29.80 29.80 29.80 29.80 29.80 29.56 100
11/19/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 26.88 0
11/18/2025 -2.80 / -9.36% 32.80 32.80 27.10 27.10 32.17 26.88 900
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  0 12.25 0.00%
AST  7,700 70.70 -1.81%
BTT  0 38.85 0.00%
CEN  0 1.90 0.00%
CMV  0 7.81 0.00%
DGW  1,998,800 53.50 2.10%
FRT  262,200 172.60 -1.65%
GCB  100 8.00 14.29%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,812.70 +6.20/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.