Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.07	0
12/23/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.07	0
12/22/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.07	0
12/19/2014	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	7.07	0
12/18/2014	0.00 / 0.00%	31.40	34.80	31.40	34.80	34.80	7.07	5,100
12/17/2014	+1.80 / +5.45%	34.80	34.80	34.80	34.80	34.80	7.07	500
12/16/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.70	0
12/15/2014	-0.70 / -2.08%	33.00	33.00	33.00	33.00	33.00	6.70	5,200
12/12/2014	-4.20 / -11.08%	38.40	38.40	33.70	33.70	33.70	6.85	2,100
12/11/2014	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.60	0
12/10/2014	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.60	0
12/9/2014	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.60	0
12/8/2014	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	7.60	0
12/5/2014	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	7.60	100
12/4/2014	0.00 / 0.00%	37.00	37.00	35.50	35.50	35.50	7.12	600
12/3/2014	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	7.12	0
12/2/2014	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	7.12	1,600
12/1/2014	+2.40 / +7.14%	36.00	36.00	36.00	36.00	36.00	7.22	100
11/28/2014	-2.40 / -6.67%	33.50	36.90	33.50	33.60	33.60	6.74	5,200
11/27/2014	+1.00 / +2.86%	37.00	37.00	35.00	36.00	36.00	7.22	5,400
11/26/2014	+1.80 / +5.42%	31.20	35.00	31.20	35.00	35.00	7.02	5,200
11/25/2014	+2.70 / +8.85%	33.50	33.50	33.20	33.20	33.20	6.66	6,100
11/24/2014	-1.40 / -4.39%	29.00	31.90	29.00	30.50	30.50	6.11	1,100
11/21/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.40	0
11/20/2014	+2.80 / +9.62%	30.00	31.90	30.00	31.90	31.90	6.40	300
11/19/2014	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	5.83	0
11/18/2014	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	5.83	2,050
11/17/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.81	0
11/14/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.81	0
11/13/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	5.81	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%