Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2010	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	3.56	0
12/21/2010	-0.70 / -1.80%	38.20	38.20	38.20	38.20	38.20	3.56	1,000
12/20/2010	+2.00 / +5.42%	35.00	39.30	35.00	38.90	38.90	3.63	4,000
12/17/2010	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	3.44	1,000
12/16/2010	+2.40 / +6.96%	35.80	36.90	35.80	36.90	36.90	3.44	3,700
12/15/2010	-1.00 / -2.82%	35.00	35.00	34.50	34.50	34.50	3.22	1,000
12/14/2010	-2.40 / -6.33%	35.50	38.80	35.50	35.50	35.50	3.31	2,500
12/13/2010	-1.10 / -2.82%	39.00	39.00	37.80	37.90	37.90	3.53	5,100
12/10/2010	+0.30 / +0.78%	40.80	40.80	38.90	39.00	39.00	3.63	1,200
12/9/2010	+2.60 / +7.20%	38.80	39.00	38.00	38.70	38.70	3.61	5,200
12/8/2010	-3.90 / -9.75%	38.80	38.80	36.10	36.10	36.10	3.36	7,000
12/7/2010	+5.00 / +14.29%	36.00	40.20	36.00	40.00	40.00	3.73	10,900
12/6/2010	-1.00 / -2.78%	37.90	37.90	35.00	35.00	35.00	3.26	1,100
12/3/2010	+1.10 / +3.15%	36.40	36.40	36.00	36.00	36.00	3.36	1,200
12/2/2010	+0.50 / +1.45%	34.90	34.90	34.90	34.90	34.90	3.25	1,000
12/1/2010	+1.30 / +3.93%	33.90	34.40	33.90	34.40	34.40	3.21	2,000
11/30/2010	+2.10 / +6.77%	33.10	33.10	33.10	33.10	33.10	3.08	4,300
11/29/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.89	0
11/26/2010	-1.90 / -5.78%	31.00	31.00	31.00	31.00	31.00	2.89	3,200
11/25/2010	+1.00 / +3.13%	30.00	32.90	30.00	32.90	32.90	3.07	5,900
11/24/2010	+1.90 / +6.33%	31.90	31.90	31.90	31.90	31.90	2.97	1,000
11/23/2010	+0.50 / +1.69%	31.50	31.50	30.00	30.00	30.00	2.80	600
11/22/2010	-2.00 / -6.35%	29.50	31.00	29.50	29.50	29.50	2.75	800
11/19/2010	-2.30 / -6.80%	31.50	31.50	31.50	31.50	31.50	2.94	1,100
11/18/2010	+1.30 / +4.00%	33.90	33.90	30.60	33.80	33.80	3.15	2,300
11/17/2010	-2.40 / -6.88%	32.50	32.50	32.50	32.50	32.50	3.03	200
11/16/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.25	0
11/15/2010	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	3.25	0
11/12/2010	-1.70 / -4.64%	34.90	34.90	34.90	34.90	34.90	3.25	600
11/11/2010	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	3.41	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%