Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 26, 2024 3:08:37 PM
-
Markets open
VN-INDEX
1,280.02
-5.30/-0.41%
HNX-INDEX
238.97
-1.10/-0.46%
UPCOM-INDEX
94.16
-0.25/-0.26%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services
:
Broadline Retailers
25.50
0.00/0.00%
3:04:59 PM
Closing price on 12/2/2022
16.00
0.00/0.00%
Open
16.00
High
16.00
Low
16.00
Volume
0
Split-adjusted Price
14.17
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
24
26
27
...
HTC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/2/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
12/1/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/30/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/29/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/28/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/25/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/24/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/23/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/22/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/21/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/18/2022
0.00 / 0.00%
16.00
16.00
16.00
16.00
16.00
14.17
0
11/17/2022
+1.40 / +9.59%
16.00
16.00
16.00
16.00
16.00
14.17
100
11/16/2022
-1.60 / -9.88%
17.00
17.00
14.60
14.60
15.80
12.93
200
11/15/2022
-1.80 / -10.00%
18.90
19.00
16.20
16.20
18.00
14.35
600
11/14/2022
+0.30 / +1.69%
19.30
19.30
16.00
18.00
18.08
15.94
500
11/11/2022
0.00 / 0.00%
17.70
17.70
17.70
17.70
17.70
15.67
0
11/10/2022
-1.90 / -9.69%
20.40
20.70
17.70
17.70
19.60
15.67
300
11/9/2022
0.00 / 0.00%
19.60
19.60
19.60
19.60
19.60
17.36
0
11/8/2022
+1.40 / +7.69%
19.80
19.80
16.40
19.60
19.23
17.36
700
11/7/2022
0.00 / 0.00%
18.20
18.20
18.20
18.20
18.20
16.12
0
11/4/2022
-2.00 / -9.90%
18.20
18.20
18.20
18.20
18.20
16.12
100
11/3/2022
0.00 / 0.00%
20.20
20.20
20.20
20.20
20.20
17.89
0
11/2/2022
-0.30 / -1.46%
20.20
20.20
20.20
20.20
20.20
17.89
26,350
11/1/2022
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
18.15
0
10/31/2022
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
18.15
0
10/28/2022
-1.50 / -6.82%
20.50
20.50
20.50
20.50
20.50
18.15
100
10/27/2022
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
19.48
0
10/26/2022
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
19.48
0
10/25/2022
+0.10 / +0.46%
22.00
22.00
22.00
22.00
22.00
19.48
300
10/24/2022
0.00 / 0.00%
21.90
21.90
21.90
21.90
21.90
19.39
0
<<Previous 30 days
Next 30 days>>
HTC News
16/11
HTC: Notice of record date for Cash dividend payment
09/11
HTC: Board Resolution No.108
09/11
HTC: Board Resolution
23/10
HTC: Financial Statement Quarter 3/2020 (holding company)
23/10
HTC: Financial Statement Quarter 3/2020
More News
Related Companies
Volume
Price
Change
ABR
1,200
11.90
-0.83%
AMD
0
1.10
0.00%
AST
6,100
58.70
-2.17%
BSC
0
14.60
0.00%
BTT
500
41.50
-1.19%
CEN
0
2.00
0.00%
CMV
0
10.05
0.00%
DGW
1,558,200
60.80
-1.78%
FRT
659,500
182.90
-1.56%
GCB
0
18.00
0.00%
Consumer Services
>
Broadline Retailers
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:00 PM
VN-INDEX
1,280.02
-5.30/-0.41%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.