Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.08	0
12/18/2017	0.00 / 0.00%	27.80	28.00	27.80	28.00	27.99	13.08	1,500
12/15/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.08	2,000
12/14/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.08	6,300
12/13/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.08	0
12/12/2017	+0.90 / +3.32%	28.00	28.00	28.00	28.00	28.00	13.08	2,500
12/11/2017	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	12.66	300
12/8/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	13.32	0
12/7/2017	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	13.32	3,500
12/6/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	200
12/5/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0
12/4/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0
12/1/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0
11/30/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0
11/29/2017	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.02	12.85	10,900
11/28/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	3,100
11/27/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	1,000
11/24/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0
11/23/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	400
11/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0
11/21/2017	-1.20 / -4.11%	28.00	28.00	28.00	28.00	28.00	12.85	200
11/20/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.40	0
11/17/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.40	100
11/16/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.40	0
11/15/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.40	0
11/14/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.40	0
11/13/2017	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	13.40	3,900
11/10/2017	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	13.31	8,800
11/9/2017	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	13.08	100
11/8/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	12.85	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%