Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/17/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/16/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/15/2020	-1.50 / -5.08%	28.00	28.00	28.00	28.00	28.00	14.87	100
12/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/11/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/9/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/8/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	100
12/7/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	15.67	2,000
12/4/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.40	0
12/3/2020	-1.00 / -3.33%	28.00	30.50	27.20	29.00	29.25	15.40	1,500
12/2/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.93	0
12/1/2020	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.86	15.93	1,400
11/30/2020	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	15.67	100
11/27/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.15	500
11/26/2020	+0.90 / +3.05%	30.40	30.40	30.40	30.40	30.40	16.15	100
11/25/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
11/24/2020	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	15.67	700
11/23/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.93	0
11/20/2020	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	15.93	3,100
11/19/2020	0.00 / 0.00%	29.70	29.70	29.50	29.50	29.52	15.51	2,000
11/18/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.51	0
11/17/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.51	3,000
11/16/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.51	0
11/13/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	15.51	2,000
11/12/2020	0.00 / 0.00%	27.40	29.00	27.40	29.00	28.90	15.25	1,600
11/11/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.25	1,000
11/10/2020	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	15.25	2,000
11/9/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.77	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%