Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	7.86	0
11/30/2015	-1.20 / -3.13%	37.00	37.90	37.00	37.20	37.28	7.86	4,000
11/27/2015	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.00	8.11	1,600
11/26/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.82	5,300
11/25/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	7.82	0
11/24/2015	-1.00 / -2.63%	37.10	37.10	37.00	37.00	37.04	7.82	9,000
11/23/2015	0.00 / 0.00%	37.10	38.00	37.00	38.00	37.15	8.03	10,500
11/20/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	10,500
11/19/2015	+1.00 / +2.70%	38.00	38.00	37.10	38.00	37.79	8.03	10,900
11/18/2015	-1.80 / -4.64%	38.80	38.80	37.00	37.00	38.80	7.82	700
11/17/2015	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	8.20	100
11/16/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.03	0
11/13/2015	0.00 / 0.00%	37.80	38.00	37.80	38.00	37.99	8.03	3,100
11/12/2015	+0.30 / +0.80%	37.50	38.00	37.50	38.00	37.69	8.03	1,600
11/11/2015	-0.30 / -0.79%	38.00	38.00	37.70	37.70	38.00	7.97	4,000
11/10/2015	+0.40 / +1.06%	34.10	38.20	34.10	38.00	37.33	8.03	2,200
11/9/2015	0.00 / 0.00%	37.10	37.60	37.10	37.60	37.34	7.95	500
11/6/2015	0.00 / 0.00%	38.90	38.90	37.60	37.60	37.93	7.95	1,200
11/5/2015	-0.90 / -2.34%	37.50	38.00	37.50	37.60	37.68	7.95	3,200
11/4/2015	-0.50 / -1.28%	38.10	38.50	38.00	38.50	38.07	8.14	2,900
11/3/2015	-0.20 / -0.51%	39.20	39.50	39.00	39.00	39.12	8.14	12,600
11/2/2015	-0.60 / -1.51%	40.00	40.00	39.20	39.20	39.84	8.18	3,700
10/30/2015	+1.20 / +3.11%	39.00	40.00	39.00	39.80	39.41	8.30	3,700
10/29/2015	-0.40 / -1.03%	39.50	39.50	38.50	38.60	38.63	8.05	15,000
10/28/2015	-0.90 / -2.26%	40.00	40.00	38.30	39.00	39.41	8.14	26,700
10/27/2015	-1.30 / -3.16%	41.00	41.00	39.70	39.90	40.21	8.32	11,000
10/26/2015	-0.20 / -0.48%	41.80	41.80	40.50	41.20	41.00	8.59	18,900
10/23/2015	-4.60 / -10.00%	43.50	43.50	41.40	41.40	41.51	8.64	68,900
10/22/2015	0.00 / 0.00%	46.00	46.00	45.60	46.00	45.85	9.60	6,600
10/21/2015	-1.40 / -2.95%	47.00	47.30	45.70	46.00	46.42	9.60	9,600

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,800	13.50	-2.88%
AMD	0	1.10	0.00%
AST	4,900	53.30	-0.37%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	924,800	37.60	-1.83%
FRT	705,400	192.50	2.39%
GCB	0	18.00	0.00%