Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-1.40 / -4.75%	29.00	29.00	28.00	28.10	28.44	12.89	2,500
11/3/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.54	0
11/2/2017	-0.50 / -1.67%	29.60	29.60	29.50	29.50	29.51	13.54	1,300
11/1/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.77	0
10/31/2017	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	13.77	500
10/30/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.00	0
10/27/2017	-0.10 / -0.33%	29.90	30.50	29.00	30.50	29.65	14.00	1,700
10/26/2017	-1.90 / -5.85%	30.60	30.60	30.60	30.60	30.60	14.04	100
10/25/2017	+2.50 / +8.33%	31.80	32.50	31.80	32.50	32.35	14.91	2,040
10/24/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.77	100
10/23/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.77	0
10/20/2017	-0.50 / -1.64%	31.50	31.50	30.00	30.00	30.97	13.77	3,600
10/19/2017	-1.00 / -3.17%	30.60	30.60	30.50	30.50	30.52	14.00	1,200
10/18/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.45	0
10/17/2017	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	14.45	100
10/16/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	800
10/13/2017	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	14.22	300
10/12/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.00	0
10/11/2017	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	14.00	1,000
10/10/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	14.22	1,000
10/9/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.45	0
10/6/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.45	0
10/5/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.45	1,800
10/4/2017	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	14.45	500
10/3/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	14.22	1,000
10/2/2017	+0.50 / +1.61%	31.40	31.50	31.40	31.50	31.43	14.45	3,400
9/29/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	0
9/28/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	0
9/27/2017	0.00 / 0.00%	31.20	31.20	31.00	31.00	31.04	14.22	2,500
9/26/2017	0.00 / 0.00%	31.40	31.50	31.00	31.00	31.25	14.22	3,500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%