Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	+0.60 / +4.20%	13.40	14.90	13.40	14.90	14.90	2.57	97,700
11/5/2012	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	2.47	0
11/2/2012	+0.90 / +6.72%	14.30	14.30	14.30	14.30	14.30	2.47	200
11/1/2012	+0.20 / +1.52%	14.10	14.10	13.40	13.40	13.40	2.31	7,700
10/31/2012	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	2.28	1,000
10/30/2012	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	2.31	6,000
10/29/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.33	0
10/26/2012	0.00 / 0.00%	12.60	13.80	12.60	13.50	13.50	2.33	300
10/25/2012	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.33	4,100
10/24/2012	-0.40 / -2.90%	13.40	13.40	13.40	13.40	13.40	2.31	34,100
10/23/2012	-1.00 / -6.76%	13.80	13.80	13.80	13.80	13.80	2.38	100,100
10/22/2012	+0.90 / +6.47%	14.80	14.80	14.70	14.80	14.80	2.55	600
10/19/2012	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	2.40	600
10/18/2012	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	2.57	100
10/17/2012	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	2.41	100
10/16/2012	-0.90 / -6.47%	13.10	13.90	13.00	13.00	13.00	2.24	10,100
10/15/2012	-0.10 / -0.71%	13.10	13.90	13.10	13.90	13.90	2.40	900
10/12/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.41	0
10/11/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.41	0
10/10/2012	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	2.41	100
10/9/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.30	2.29	5,400
10/8/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.31	5,800
10/5/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.31	0
10/4/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.31	1,000
10/3/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.31	0
10/2/2012	-1.00 / -6.94%	13.50	13.50	13.40	13.40	13.40	2.31	1,400
10/1/2012	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.48	15,525
9/28/2012	-1.00 / -6.49%	14.40	14.40	14.40	14.40	14.40	2.48	39,000
9/27/2012	+1.00 / +6.94%	15.40	15.40	15.40	15.40	15.40	2.66	100
9/26/2012	-1.00 / -6.49%	14.40	14.40	14.40	14.40	14.40	2.48	100

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%