Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 9:23:10 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
24.80 0.00/0.00%
2:45:07 PM
Closing price on 11/6/2012
14.90 +0.60/+4.20%
Open 13.40
High 14.90
Low 13.40
Volume 97,700
Split-adjusted Price 2.44

Create Alert at: 23 25 26 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2012 +0.60 / +4.20% 13.40 14.90 13.40 14.90 14.90 2.44 97,700
11/5/2012 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 2.34 0
11/2/2012 +0.90 / +6.72% 14.30 14.30 14.30 14.30 14.30 2.34 200
11/1/2012 +0.20 / +1.52% 14.10 14.10 13.40 13.40 13.40 2.20 7,700
10/31/2012 -0.20 / -1.49% 13.20 13.20 13.20 13.20 13.20 2.16 1,000
10/30/2012 -0.10 / -0.74% 13.50 13.50 13.40 13.40 13.40 2.20 6,000
10/29/2012 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 2.21 0
10/26/2012 0.00 / 0.00% 12.60 13.80 12.60 13.50 13.50 2.21 300
10/25/2012 +0.10 / +0.75% 13.40 13.50 13.40 13.50 13.50 2.21 4,100
10/24/2012 -0.40 / -2.90% 13.40 13.40 13.40 13.40 13.40 2.20 34,100
10/23/2012 -1.00 / -6.76% 13.80 13.80 13.80 13.80 13.80 2.26 100,100
10/22/2012 +0.90 / +6.47% 14.80 14.80 14.70 14.80 14.80 2.43 600
10/19/2012 -1.00 / -6.71% 13.90 13.90 13.90 13.90 13.90 2.28 600
10/18/2012 +0.90 / +6.43% 14.90 14.90 14.90 14.90 14.90 2.44 100
10/17/2012 +1.00 / +7.69% 14.00 14.00 14.00 14.00 14.00 2.29 100
10/16/2012 -0.90 / -6.47% 13.10 13.90 13.00 13.00 13.00 2.13 10,100
10/15/2012 -0.10 / -0.71% 13.10 13.90 13.10 13.90 13.90 2.28 900
10/12/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 2.29 0
10/11/2012 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 2.29 0
10/10/2012 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 2.29 100
10/9/2012 -0.10 / -0.75% 13.30 13.30 13.20 13.30 13.30 2.18 5,400
10/8/2012 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 2.20 5,800
10/5/2012 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 2.20 0
10/4/2012 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 2.20 1,000
10/3/2012 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 2.20 0
10/2/2012 -1.00 / -6.94% 13.50 13.50 13.40 13.40 13.40 2.20 1,400
10/1/2012 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 2.36 15,525
9/28/2012 -1.00 / -6.49% 14.40 14.40 14.40 14.40 14.40 2.36 39,000
9/27/2012 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 2.52 100
9/26/2012 -1.00 / -6.49% 14.40 14.40 14.40 14.40 14.40 2.36 100
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  1,400 12.85 -0.39%
AMD  0 1.10 0.00%
AST  16,800 72.00 -1.77%
BSC  0 13.60 0.00%
BTT  1,200 39.50 6.76%
CEN  0 2.40 0.00%
CMV  2,500 8.30 -1.19%
DGW  1,219,000 40.55 1.12%
FRT  836,500 143.00 -2.72%
GCB  500 9.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.