Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.86	500
11/3/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	1.86	9,500
11/2/2011	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	1.89	4,000
11/1/2011	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	1.91	2,000
10/31/2011	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	1.89	800
10/28/2011	-0.60 / -4.35%	12.30	13.20	12.30	13.20	13.20	1.89	2,200
10/27/2011	+0.40 / +2.99%	12.50	13.80	12.50	13.80	13.80	1.98	500
10/26/2011	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	1.92	0
10/25/2011	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.50	1.93	1,900
10/24/2011	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.89	1,000
10/21/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/20/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/19/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/18/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/17/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/14/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/13/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.98	0
10/12/2011	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	1.98	100
10/11/2011	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	1.92	0
10/10/2011	0.00 / 0.00%	13.40	13.50	13.30	13.30	13.30	1.91	5,300
10/7/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.91	0
10/6/2011	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.30	1.91	3,000
10/5/2011	+0.10 / +0.75%	14.00	14.00	13.40	13.40	13.40	1.92	2,200
10/4/2011	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.30	1.91	20,000
10/3/2011	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	2.01	100
9/30/2011	+0.20 / +1.46%	13.80	13.90	13.80	13.90	13.90	1.99	2,500
9/29/2011	-0.30 / -2.14%	13.80	13.90	13.70	13.70	13.70	1.96	3,300
9/28/2011	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	2.01	100
9/27/2011	-0.10 / -0.72%	13.70	13.90	13.00	13.80	13.80	1.98	18,500
9/26/2011	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	1.99	200

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%