Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2010	-0.90 / -2.51%	38.20	38.20	34.00	35.00	35.00	3.26	1,300
11/1/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	3.35	0
10/29/2010	+1.40 / +4.06%	35.90	35.90	35.90	35.90	35.90	3.35	100
10/28/2010	-1.10 / -3.09%	36.80	36.80	34.50	34.50	34.50	3.22	4,000
10/27/2010	-2.20 / -5.82%	36.00	36.00	35.50	35.60	35.60	3.32	4,500
10/26/2010	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	3.52	100
10/25/2010	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	3.53	1,000
10/22/2010	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	3.36	700
10/21/2010	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	3.53	0
10/20/2010	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	3.53	0
10/19/2010	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	3.53	0
10/18/2010	+1.90 / +5.28%	37.90	37.90	37.90	37.90	37.90	3.53	1,000
10/15/2010	-0.90 / -2.44%	36.00	36.00	35.50	36.00	36.00	3.36	4,500
10/14/2010	+0.60 / +1.65%	37.90	37.90	34.50	36.90	36.90	3.44	5,000
10/13/2010	+1.10 / +3.13%	36.30	36.30	36.30	36.30	36.30	3.38	200
10/12/2010	-1.50 / -4.09%	35.80	35.80	35.20	35.20	35.20	3.28	2,100
10/11/2010	+1.40 / +3.97%	34.60	36.70	34.60	36.70	36.70	3.42	1,200
10/8/2010	+0.30 / +0.86%	38.00	38.00	35.00	35.30	35.30	3.29	5,600
10/7/2010	-1.90 / -5.15%	36.00	36.00	35.00	35.00	35.00	3.26	1,100
10/6/2010	+1.90 / +5.43%	33.50	36.90	33.50	36.90	36.90	3.44	4,000
10/5/2010	-0.60 / -1.69%	34.00	35.70	34.00	35.00	35.00	3.26	8,200
10/4/2010	-2.40 / -6.32%	36.00	36.40	35.60	35.60	35.60	3.32	5,300
10/1/2010	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	3.54	2,800
9/30/2010	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	3.59	1,200
9/29/2010	-1.50 / -3.70%	39.00	39.00	39.00	39.00	39.00	3.63	600
9/28/2010	-2.50 / -5.81%	41.00	41.00	40.50	40.50	40.50	3.77	200
9/27/2010	+1.80 / +4.37%	43.00	43.00	43.00	43.00	43.00	4.01	100
9/24/2010	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	3.84	0
9/23/2010	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	3.84	0
9/22/2010	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	3.84	100

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%