Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.50	18.97	11,800
11/17/2021	-0.90 / -2.62%	33.50	33.50	33.50	33.50	33.50	18.97	8,100
11/16/2021	+0.40 / +1.18%	33.50	34.40	33.50	34.40	33.66	19.48	4,100
11/15/2021	+0.50 / +1.49%	33.90	34.00	33.90	34.00	34.00	19.25	3,000
11/12/2021	+1.40 / +4.36%	32.80	33.50	32.80	33.50	33.43	18.97	7,000
11/11/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	18.17	0
11/10/2021	+1.00 / +3.22%	32.90	33.40	32.10	32.10	33.03	18.17	6,600
11/9/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	17.61	0
11/8/2021	+0.30 / +0.97%	31.10	31.10	31.10	31.10	31.10	17.61	100
11/5/2021	-1.90 / -5.76%	31.10	31.10	31.10	31.10	31.10	17.44	400
11/4/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.50	0
11/3/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.50	0
11/2/2021	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	18.50	100
11/1/2021	+0.10 / +0.31%	32.60	32.60	32.40	32.40	32.40	18.17	1,000
10/29/2021	-0.70 / -2.12%	32.00	32.30	32.00	32.30	32.00	18.11	2,000
10/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.50	0
10/27/2021	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	18.50	100
10/26/2021	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	17.66	1,000
10/25/2021	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	17.21	0
10/22/2021	-2.20 / -6.69%	30.70	30.70	30.70	30.70	30.70	17.21	100
10/21/2021	+2.40 / +7.87%	32.90	32.90	30.20	32.90	32.87	18.45	16,700
10/20/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	17.10	0
10/19/2021	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	17.10	1,800
10/18/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.38	0
10/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.38	0
10/14/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	17.38	0
10/13/2021	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	17.38	1,000
10/12/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	17.44	0
10/11/2021	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	17.44	100
10/8/2021	-0.80 / -2.52%	31.00	32.00	31.00	31.00	32.00	17.38	400

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%