Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2010	+0.30 / +0.86%	38.00	38.00	35.00	35.30	35.30	3.29	5,600
10/7/2010	-1.90 / -5.15%	36.00	36.00	35.00	35.00	35.00	3.26	1,100
10/6/2010	+1.90 / +5.43%	33.50	36.90	33.50	36.90	36.90	3.44	4,000
10/5/2010	-0.60 / -1.69%	34.00	35.70	34.00	35.00	35.00	3.26	8,200
10/4/2010	-2.40 / -6.32%	36.00	36.40	35.60	35.60	35.60	3.32	5,300
10/1/2010	-0.50 / -1.30%	38.50	38.50	38.00	38.00	38.00	3.54	2,800
9/30/2010	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	3.59	1,200
9/29/2010	-1.50 / -3.70%	39.00	39.00	39.00	39.00	39.00	3.63	600
9/28/2010	-2.50 / -5.81%	41.00	41.00	40.50	40.50	40.50	3.77	200
9/27/2010	+1.80 / +4.37%	43.00	43.00	43.00	43.00	43.00	4.01	100
9/24/2010	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	3.84	0
9/23/2010	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	3.84	0
9/22/2010	+1.20 / +3.00%	41.20	41.20	41.20	41.20	41.20	3.84	100
9/21/2010	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	3.73	1,000
9/20/2010	-1.10 / -2.66%	40.30	40.30	40.20	40.20	40.20	3.75	1,000
9/17/2010	+2.70 / +6.99%	39.00	41.30	39.00	41.30	41.30	3.85	17,000
9/16/2010	-1.40 / -3.50%	38.50	38.60	38.50	38.60	38.60	3.60	300
9/15/2010	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	3.73	0
9/14/2010	+2.50 / +6.67%	40.00	40.00	40.00	40.00	40.00	3.73	3,100
9/13/2010	-1.50 / -3.85%	38.00	38.00	37.50	37.50	37.50	3.49	2,100
9/10/2010	-2.00 / -4.88%	40.50	40.80	39.00	39.00	39.00	3.63	21,300
9/9/2010	+0.50 / +1.23%	40.60	41.00	40.60	41.00	41.00	3.82	3,000
9/8/2010	-0.40 / -0.98%	41.00	41.00	40.00	40.50	40.50	3.77	4,200
9/7/2010	-0.20 / -0.49%	42.00	42.00	40.50	40.90	40.90	3.81	6,500
9/6/2010	+2.50 / +6.48%	40.00	41.10	40.00	41.10	41.10	3.83	5,400
9/1/2010	-0.40 / -1.03%	38.00	39.00	38.00	38.60	38.60	3.60	5,900
8/31/2010	-0.80 / -2.01%	39.10	39.10	39.00	39.00	39.00	3.63	17,000
8/30/2010	+0.30 / +0.76%	42.00	42.50	39.80	39.80	39.80	3.71	11,200
8/27/2010	0.00 / 0.00%	40.20	40.20	39.50	39.50	39.50	3.68	5,100
8/26/2010	-2.50 / -5.95%	40.00	40.10	39.50	39.50	39.50	3.68	5,200

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%