Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	+0.40 / +1.59%	26.00	26.00	25.50	25.50	25.61	12.14	2,700
9/28/2018	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	11.95	0
9/27/2018	-2.00 / -7.38%	25.10	25.10	25.10	25.10	25.10	11.95	900
9/26/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.90	0
9/25/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.90	0
9/24/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.90	0
9/21/2018	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	12.90	0
9/20/2018	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	12.90	4,600
9/19/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.85	200
9/18/2018	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	12.85	1,000
9/17/2018	0.00 / 0.00%	27.50	27.50	26.50	27.00	26.93	12.85	870,100
9/14/2018	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	12.85	100
9/13/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	13.47	0
9/12/2018	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	13.47	0
9/11/2018	-1.70 / -5.67%	28.30	28.30	28.30	28.30	28.30	13.47	20,100
9/10/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.28	0
9/7/2018	+1.30 / +4.53%	30.00	30.00	30.00	30.00	30.00	14.28	200
9/6/2018	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	13.66	0
9/5/2018	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	13.66	0
9/4/2018	-1.80 / -5.90%	28.70	28.70	28.70	28.70	28.70	13.66	110
8/31/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	14.52	0
8/30/2018	+0.50 / +1.67%	29.90	30.50	29.90	30.50	30.44	14.52	2,500
8/29/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.28	0
8/28/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.28	0
8/27/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	14.28	0
8/24/2018	+1.00 / +3.45%	30.00	30.00	29.50	30.00	29.80	14.28	8,300
8/23/2018	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.88	13.80	6,400
8/22/2018	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	13.52	0
8/21/2018	+1.90 / +7.17%	27.00	29.10	27.00	28.40	28.44	13.52	352,400
8/20/2018	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	12.61	500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%