Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.46	7,800
1/7/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.46	0
1/6/2021	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	16.46	2,000
1/5/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
1/4/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/31/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/30/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/29/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/28/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/25/2020	+1.00 / +3.51%	29.50	29.50	28.10	29.50	29.49	15.67	9,500
12/24/2020	+0.50 / +1.79%	28.00	28.50	27.70	28.50	28.25	15.14	12,400
12/23/2020	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.99	14.87	5,000
12/22/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	41,930
12/21/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/18/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/17/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/16/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.87	0
12/15/2020	-1.50 / -5.08%	28.00	28.00	28.00	28.00	28.00	14.87	100
12/14/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/11/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/9/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	0
12/8/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	15.67	100
12/7/2020	+0.50 / +1.72%	29.50	29.50	29.50	29.50	29.50	15.67	2,000
12/4/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.40	0
12/3/2020	-1.00 / -3.33%	28.00	30.50	27.20	29.00	29.25	15.40	1,500
12/2/2020	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.93	0
12/1/2020	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.86	15.93	1,400
11/30/2020	-0.90 / -2.96%	29.50	29.50	29.50	29.50	29.50	15.67	100
11/27/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	16.15	500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	8,400	53.50	1.71%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	669,200	37.25	-0.53%
FRT	579,800	185.00	0.00%
GCB	0	18.00	0.00%