Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 9:00:16 PM - Markets closed
VN-INDEX 1,246.09 -3.46/-0.28%
HNX-INDEX 221.68 -0.01/0.00%
UPCOM-INDEX 92.84 +0.04/+0.04%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
28.20 0.00/0.00%
3:05:02 PM
Closing price on 1/22/2016
37.40 -0.60/-1.58%
Open 38.00
High 38.00
Low 37.30
Volume 1,200
Split-adjusted Price 7.90

Create Alert at: 27 29 30 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2016 -0.60 / -1.58% 38.00 38.00 37.30 37.40 37.69 7.90 1,200
1/21/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 3,500
1/20/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 800
1/19/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 700
1/18/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 50,000
1/15/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 1,000
1/14/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 0
1/13/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 2,200
1/12/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 2,500
1/11/2016 0.00 / 0.00% 38.00 38.10 38.00 38.00 38.01 8.03 2,900
1/8/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 2,100
1/7/2016 0.00 / 0.00% 38.00 38.40 38.00 38.00 38.13 8.03 2,800
1/6/2016 0.00 / 0.00% 38.00 38.50 38.00 38.00 38.02 8.03 3,700
1/5/2016 0.00 / 0.00% 38.00 38.00 37.50 38.00 38.00 8.03 380,200
1/4/2016 -0.80 / -2.06% 38.50 38.50 38.00 38.00 38.39 8.03 6,900
12/31/2015 +0.30 / +0.78% 38.40 38.80 38.40 38.80 38.48 8.20 7,400
12/30/2015 +0.50 / +1.32% 38.00 38.50 38.00 38.50 38.09 8.14 20,300
12/29/2015 +0.90 / +2.43% 37.50 38.10 37.50 38.00 37.88 8.03 12,500
12/28/2015 -0.70 / -1.85% 37.10 37.10 37.10 37.10 37.10 7.84 2,000
12/25/2015 -0.20 / -0.53% 38.00 38.00 37.70 37.80 37.92 7.99 2,700
12/24/2015 0.00 / 0.00% 38.10 38.10 38.00 38.00 38.00 8.03 6,800
12/23/2015 +0.10 / +0.26% 38.00 38.10 38.00 38.00 38.01 8.03 10,600
12/22/2015 0.00 / 0.00% 37.90 37.90 37.90 37.90 37.90 8.01 1,200
12/21/2015 -0.10 / -0.26% 38.00 38.00 37.90 37.90 37.93 8.01 1,500
12/18/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 300
12/17/2015 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 8.03 2,500
12/16/2015 -0.40 / -1.04% 38.40 38.40 38.00 38.00 38.39 8.03 1,900
12/15/2015 0.00 / 0.00% 37.60 38.40 37.60 38.40 38.16 8.11 1,000
12/14/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 8.11 0
12/11/2015 0.00 / 0.00% 38.40 38.40 38.40 38.40 38.40 8.11 0
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  1,800 13.50 -2.88%
AMD  0 1.10 0.00%
AST  4,900 53.30 -0.37%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  924,800 37.60 -1.83%
FRT  705,400 192.50 2.39%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,246.09 -3.46/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.