|
Closing price on 12/15/2023
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
100 |
| Split-adjusted Price |
6.70 |
|
|
HSM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/14/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
12/13/2023
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
1,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/11/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/8/2023
|
-1.10 / -14.47%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.60
|
6.50
|
15,600
|
|
|
12/7/2023
|
-1.30 / -14.61%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
7.60
|
1,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
11/29/2023
|
+1.00 / +12.66%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
|
11/28/2023
|
-0.60 / -8.45%
|
8.00
|
8.00
|
6.50
|
6.50
|
7.90
|
6.50
|
2,300
|
|
|
11/27/2023
|
+0.90 / +14.52%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.20
|
6.50
|
14,100
|
|
|
11/23/2023
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
11/22/2023
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
11/21/2023
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
11/20/2023
|
-0.20 / -3.23%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.30
|
6.00
|
200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,200
|
|
|
11/15/2023
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,200
|
|
|
11/14/2023
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,700
|
|
|
11/13/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
11/10/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,000
|
|
|
11/9/2023
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
4,400
|
|
|
11/8/2023
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
600
|
|
|
11/7/2023
|
-0.70 / -10.77%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
2,500
|
|
|
11/6/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|