Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 27, 2024 9:24:49 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Hanoi Textile and Garment Joint Stock Corporation (HSM : UPCOM)
Consumer Goods : Clothing & Accessories
6.60 0.00/0.00%
3:04:59 PM
Closing price on 4/26/2024
6.60 0.00/0.00%
Open 6.60
High 6.60
Low 6.60
Volume 4,500
Split-adjusted Price 6.60
There is no data on 4/27/2024. Display data on 4/26/2024 instead.

Create Alert at: 6 6 6 ...
HSM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 4,500
4/25/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
4/24/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
4/23/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
4/22/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
4/19/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
4/17/2024 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
4/16/2024 -0.20 / -2.94% 6.60 6.60 6.60 6.60 6.60 6.60 100
4/15/2024 -0.20 / -2.90% 6.80 6.80 6.70 6.70 6.80 6.70 800
4/12/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
4/11/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
4/10/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
4/9/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
4/8/2024 +0.80 / +13.11% 6.90 6.90 6.90 6.90 6.90 6.90 100
4/5/2024 -0.70 / -10.29% 6.10 6.10 6.10 6.10 6.10 6.10 10,000
4/4/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
4/3/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
4/2/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
4/1/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
3/29/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 10,000
3/28/2024 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
3/27/2024 -0.50 / -6.67% 6.50 7.00 6.50 7.00 6.80 7.00 200
3/26/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
3/25/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
3/22/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
3/21/2024 +0.60 / +8.82% 7.50 7.50 7.40 7.40 7.50 7.40 200
3/20/2024 -0.50 / -6.85% 6.80 6.80 6.70 6.80 6.80 6.80 2,600
3/19/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
3/18/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
3/15/2024 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 0
HSM News
30/10 HSM: Financial Statement Quarter 3/2020 (holding company)
30/10 HSM: Financial Statement Quarter 3/2020
01/09 HSM: Explanation for the separate financial statement of the first 6 months of 2020
01/09 HSM: Explanation for the consolidated financial statement of the first 6 months of 2020 before and after the audit
01/09 HSM: Explanation for the consolidated financial statement of the first 6 months of 2020
Related Companies
Volume Price Change
ADS  359,500 12.15 -2.02%
AG1  2,400 9.20 9.52%
BDG  1,100 30.90 0.00%
BMG  0 17.90 0.00%
BVN  200 12.60 3.28%
DCG  0 18.70 0.00%
DM7  0 20.70 0.00%
FTM  142,100 0.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.