|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
6.60
|
11
|
24,200
|
4
|
19,100
|
5,100
|
4,500
|
29,700
|
|
4/25/2024
|
6.60
|
6
|
11,703
|
3
|
17,100
|
-5,397
|
0
|
0
|
|
4/24/2024
|
6.60
|
4
|
2,200
|
4
|
10,700
|
-8,500
|
0
|
0
|
|
4/23/2024
|
6.60
|
5
|
1,500
|
5
|
18,300
|
-16,800
|
0
|
0
|
|
4/22/2024
|
6.60
|
3
|
2,200
|
2
|
4,600
|
-2,400
|
0
|
0
|
|
4/19/2024
|
6.60
|
4
|
1,305
|
4
|
4,800
|
-3,495
|
0
|
0
|
|
4/17/2024
|
6.60
|
5
|
2,300
|
3
|
4,700
|
-2,400
|
0
|
0
|
|
4/16/2024
|
6.60
|
7
|
3,494
|
8
|
8,200
|
-4,706
|
100
|
660
|
|
4/15/2024
|
6.70
|
7
|
3,500
|
7
|
7,800
|
-4,300
|
800
|
5,410
|
|
4/12/2024
|
6.90
|
4
|
1,601
|
6
|
7,800
|
-6,199
|
0
|
0
|
|
4/11/2024
|
6.90
|
3
|
3,600
|
8
|
8,100
|
-4,500
|
0
|
0
|
|
4/10/2024
|
6.90
|
4
|
1,910
|
8
|
12,900
|
-10,990
|
0
|
0
|
|
4/9/2024
|
6.90
|
3
|
1,916
|
9
|
16,100
|
-14,184
|
0
|
0
|
|
4/8/2024
|
6.90
|
9
|
12,715
|
2
|
500
|
12,215
|
100
|
690
|
|
4/5/2024
|
6.10
|
14
|
16,771
|
8
|
15,000
|
1,771
|
10,000
|
61,000
|
|
4/4/2024
|
6.80
|
4
|
1,700
|
6
|
15,400
|
-13,700
|
0
|
0
|
|
4/3/2024
|
6.80
|
4
|
3,201
|
6
|
15,400
|
-12,199
|
0
|
0
|
|
4/2/2024
|
6.80
|
3
|
1,500
|
6
|
1,900
|
-400
|
0
|
0
|
|
4/1/2024
|
6.80
|
5
|
900
|
7
|
14,400
|
-13,500
|
0
|
0
|
|
3/29/2024
|
6.80
|
5
|
18,200
|
7
|
23,400
|
-5,200
|
10,000
|
68,000
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|