Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.14 / -2.48%	5.65	5.65	5.50	5.50	5.53	5.05	446,800
6/3/2024	+0.29 / +5.42%	5.37	5.67	5.33	5.64	5.49	5.17	353,300
5/31/2024	-0.13 / -2.37%	5.41	5.50	5.35	5.35	5.41	4.91	74,900
5/30/2024	-0.03 / -0.54%	5.41	5.50	5.41	5.48	5.44	5.03	48,200
5/29/2024	-0.04 / -0.72%	5.50	5.54	5.45	5.51	5.49	5.06	86,500
5/28/2024	-0.05 / -0.89%	5.55	5.64	5.45	5.55	5.52	5.09	103,300
5/27/2024	+0.19 / +3.51%	5.40	5.60	5.30	5.60	5.45	5.14	87,900
5/24/2024	-0.09 / -1.64%	5.41	5.50	5.34	5.41	5.42	4.96	152,400
5/23/2024	+0.12 / +2.23%	5.60	5.61	5.42	5.50	5.53	5.05	191,700
5/22/2024	+0.09 / +1.70%	5.30	5.40	5.27	5.38	5.34	4.94	109,000
5/21/2024	+0.01 / +0.19%	5.28	5.38	5.26	5.29	5.28	4.85	96,100
5/20/2024	+0.01 / +0.19%	5.41	5.41	5.27	5.28	5.28	4.84	103,600
5/17/2024	-0.04 / -0.75%	5.38	5.38	5.25	5.27	5.28	4.83	155,600
5/16/2024	-0.02 / -0.38%	5.40	5.40	5.27	5.31	5.32	4.87	45,600
5/15/2024	+0.03 / +0.57%	5.42	5.42	5.29	5.33	5.31	4.89	61,300
5/14/2024	-0.04 / -0.75%	5.34	5.34	5.27	5.30	5.30	4.86	75,500
5/13/2024	+0.03 / +0.56%	5.31	5.40	5.26	5.34	5.29	4.90	61,300
5/10/2024	-0.09 / -1.67%	5.45	5.46	5.30	5.31	5.34	4.87	136,500
5/9/2024	+0.11 / +2.08%	5.65	5.65	5.33	5.40	5.52	4.95	152,100
5/8/2024	+0.34 / +6.87%	4.98	5.29	4.93	5.29	5.14	4.85	238,700
5/7/2024	+0.01 / +0.20%	4.97	4.98	4.60	4.95	4.88	4.54	155,400
5/6/2024	+0.03 / +0.61%	4.98	4.98	4.94	4.94	4.96	4.53	57,800
5/3/2024	-0.04 / -0.81%	4.94	4.99	4.91	4.91	4.95	4.50	116,200
5/2/2024	+0.02 / +0.41%	4.91	4.98	4.90	4.95	4.93	4.54	91,200
4/26/2024	0.00 / 0.00%	4.89	4.98	4.88	4.93	4.94	4.52	91,400
4/25/2024	+0.01 / +0.20%	4.92	4.99	4.89	4.93	4.93	4.52	175,300
4/24/2024	+0.10 / +2.07%	4.89	4.95	4.84	4.92	4.90	4.51	141,500
4/23/2024	-0.02 / -0.41%	4.84	4.86	4.80	4.82	4.83	4.42	103,200
4/22/2024	+0.05 / +1.04%	4.79	4.85	4.78	4.84	4.83	4.44	87,400
4/19/2024	-0.20 / -4.01%	4.96	4.99	4.79	4.79	4.84	4.39	238,600

<<Previous 30 days Next 30 days>>

HSL News

10/10	HSL: Plan for stock issuance under ESOP
27/09	HSL: Announcement of the change of listing
27/09	HSL: Approved the trading time for additional shares issued
23/09	HSL: Decision on the change of listing
20/09	HSL: Change in the 16th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%