Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.10 / +2.07%	4.89	4.95	4.84	4.92	4.90	4.92	141,500
4/23/2024	-0.02 / -0.41%	4.84	4.86	4.80	4.82	4.83	4.82	103,200
4/22/2024	+0.05 / +1.04%	4.79	4.85	4.78	4.84	4.83	4.84	87,400
4/19/2024	-0.20 / -4.01%	4.96	4.99	4.79	4.79	4.84	4.79	238,600
4/17/2024	-0.06 / -1.19%	5.10	5.10	4.99	4.99	5.04	4.99	153,500
4/16/2024	-0.19 / -3.63%	5.24	5.24	4.91	5.05	5.03	5.05	420,300
4/15/2024	-0.28 / -5.07%	5.54	5.54	5.24	5.24	5.41	5.24	326,100
4/12/2024	-0.03 / -0.54%	5.55	5.57	5.52	5.52	5.54	5.52	131,000
4/11/2024	-0.07 / -1.25%	5.62	5.62	5.54	5.55	5.56	5.55	137,600
4/10/2024	0.00 / 0.00%	5.71	5.71	5.61	5.62	5.64	5.62	70,000
4/9/2024	-0.08 / -1.40%	5.66	5.70	5.53	5.62	5.63	5.62	196,300
4/8/2024	-0.03 / -0.52%	5.74	5.76	5.69	5.70	5.71	5.70	110,800
4/5/2024	-0.03 / -0.52%	5.73	5.77	5.72	5.73	5.74	5.73	162,500
4/4/2024	-0.02 / -0.35%	5.83	5.83	5.72	5.76	5.76	5.76	154,700
4/3/2024	-0.02 / -0.34%	5.85	5.87	5.78	5.78	5.81	5.78	99,800
4/2/2024	-0.02 / -0.34%	5.78	5.82	5.75	5.80	5.78	5.80	187,800
4/1/2024	-0.01 / -0.17%	5.83	5.86	5.81	5.82	5.82	5.82	77,900
3/29/2024	-0.04 / -0.68%	5.87	5.89	5.82	5.83	5.84	5.83	147,200
3/28/2024	-0.02 / -0.34%	5.97	5.97	5.86	5.87	5.89	5.87	104,300
3/27/2024	-0.03 / -0.51%	5.86	5.92	5.86	5.89	5.89	5.89	123,100
3/26/2024	+0.10 / +1.72%	5.89	6.00	5.80	5.92	5.92	5.92	353,100
3/25/2024	-0.08 / -1.36%	6.00	6.00	5.81	5.82	5.86	5.82	123,100
3/22/2024	+0.04 / +0.68%	5.87	5.92	5.79	5.90	5.86	5.90	602,500
3/21/2024	+0.02 / +0.34%	5.84	5.93	5.84	5.86	5.88	5.86	103,300
3/20/2024	+0.01 / +0.17%	5.83	5.95	5.79	5.84	5.86	5.84	143,200
3/19/2024	+0.03 / +0.52%	5.80	5.90	5.75	5.83	5.82	5.83	279,800
3/18/2024	-0.15 / -2.52%	5.91	5.98	5.75	5.80	5.86	5.80	425,300
3/15/2024	-0.02 / -0.34%	6.02	6.02	5.90	5.95	5.97	5.95	284,500
3/14/2024	-0.07 / -1.16%	6.05	6.05	5.97	5.97	6.00	5.97	201,900
3/13/2024	+0.07 / +1.17%	5.98	6.05	5.95	6.04	5.98	6.04	170,900

<<Previous 30 days

HSL News

08/04	HSL: Holding 2024 AGM
26/03	HSL: Capital withdrawal from Elmaco
15/03	HSL: Record date for Annual General Meeting 2024
11/03	HSL: Plan for 2024 AGM
05/01	HSL: Postponement of the share private placement

More News

Related Companies

	Volume	Price	Change
AFX	21,100	8.10	0.00%
AGM	90,700	4.46	0.68%
AGX	0	48.00	0.00%
ANT	1,000	9.60	0.00%
APF	45,600	64.00	-1.69%
ATA	0	0.80	0.00%
ATS	100	11.00	3.77%
BBC	800	50.00	-0.20%