Friday, April 19, 2024 11:21:36 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Hong Ha Food Investment Development Joint Stock Company (HSL : HOSE)
Consumer Goods : Food Products
4.79 -0.20/-4.01%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 16,640,619 0 5,200 -5,200 0 25,360 -25,360
4/17/2024 16,637,819 7,600 3,900 3,700 38,670 19,840 18,830
4/16/2024 16,643,619 0 3,200 -3,200 0 16,310 -16,310
4/15/2024 16,638,819 6,900 2,800 4,100 38,230 15,110 23,120
4/12/2024 16,645,219 10,000 1,800 8,200 55,300 9,980 45,320
4/11/2024 16,655,019 5,700 4,800 900 31,750 26,800 4,950
4/10/2024 16,660,719 0 500 -500 0 2,850 -2,850
4/9/2024 16,660,719 0 200 -200 0 1,130 -1,130
4/8/2024 16,658,819 0 0 0 0 0 0
4/5/2024 16,658,819 0 0 0 0 0 0
4/4/2024 16,657,819 0 1,900 -1,900 0 10,970 -10,970
4/3/2024 16,654,019 1,500 0 1,500 8,720 0 8,720
4/2/2024 16,655,519 27,800 1,000 26,800 160,140 5,790 154,350
4/1/2024 16,683,319 1,000 3,800 -2,800 5,810 22,120 -16,310
3/29/2024 16,684,319 500 0 500 2,940 0 2,940
3/28/2024 16,681,319 2,500 0 2,500 14,730 0 14,730
3/27/2024 16,667,719 10,400 0 10,400 61,350 0 61,350
3/26/2024 16,678,119 700 3,500 -2,800 4,150 20,480 -16,330
3/25/2024 16,678,819 4,500 16,100 -11,600 26,550 94,350 -67,800
3/22/2024 16,683,319 13,200 0 13,200 77,250 0 77,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.