|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
4.79
|
324
|
416,533
|
251
|
540,235
|
-123,702
|
238,600
|
1,155,169
|
|
|
4/17/2024
|
4.99
|
209
|
286,026
|
160
|
398,487
|
-112,461
|
153,500
|
774,213
|
|
|
4/16/2024
|
5.05
|
446
|
855,283
|
300
|
837,521
|
17,762
|
420,300
|
2,115,886
|
|
|
4/15/2024
|
5.24
|
389
|
536,117
|
264
|
648,684
|
-112,567
|
326,100
|
1,762,960
|
|
|
4/12/2024
|
5.52
|
230
|
355,420
|
140
|
322,338
|
33,082
|
131,000
|
725,268
|
|
|
4/11/2024
|
5.55
|
242
|
352,708
|
179
|
542,965
|
-190,257
|
137,600
|
765,725
|
|
|
4/10/2024
|
5.62
|
153
|
182,472
|
182
|
282,588
|
-100,116
|
70,000
|
394,970
|
|
|
4/9/2024
|
5.62
|
308
|
449,369
|
261
|
567,804
|
-118,435
|
196,300
|
1,104,830
|
|
|
4/8/2024
|
5.70
|
213
|
257,737
|
177
|
459,979
|
-202,242
|
110,800
|
632,167
|
|
|
4/5/2024
|
5.73
|
223
|
334,502
|
191
|
404,024
|
-69,522
|
162,500
|
931,978
|
|
|
4/4/2024
|
5.76
|
272
|
533,861
|
187
|
424,022
|
109,839
|
154,700
|
890,842
|
|
|
4/3/2024
|
5.78
|
266
|
214,939
|
226
|
461,588
|
-246,649
|
99,800
|
579,486
|
|
|
4/2/2024
|
5.80
|
398
|
571,281
|
244
|
447,275
|
124,006
|
187,800
|
1,084,973
|
|
|
4/1/2024
|
5.82
|
240
|
422,554
|
214
|
279,006
|
143,548
|
77,900
|
453,604
|
|
|
3/29/2024
|
5.83
|
281
|
293,637
|
215
|
394,086
|
-100,449
|
147,200
|
860,380
|
|
|
3/28/2024
|
5.87
|
287
|
363,122
|
246
|
451,373
|
-88,251
|
104,300
|
614,638
|
|
|
3/27/2024
|
5.89
|
356
|
666,999
|
211
|
358,250
|
308,749
|
123,100
|
724,686
|
|
|
3/26/2024
|
5.92
|
330
|
641,576
|
421
|
713,278
|
-71,702
|
353,100
|
2,092,097
|
|
|
3/25/2024
|
5.82
|
359
|
228,283
|
331
|
516,505
|
-288,222
|
123,100
|
721,283
|
|
|
3/22/2024
|
5.90
|
520
|
1,092,559
|
349
|
997,712
|
94,847
|
602,500
|
3,531,354
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|