Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	+0.01 / +0.19%	5.41	5.41	5.27	5.28	5.28	4.84	103,600
5/17/2024	-0.04 / -0.75%	5.38	5.38	5.25	5.27	5.28	4.83	155,600
5/16/2024	-0.02 / -0.38%	5.40	5.40	5.27	5.31	5.32	4.87	45,600
5/15/2024	+0.03 / +0.57%	5.42	5.42	5.29	5.33	5.31	4.89	61,300
5/14/2024	-0.04 / -0.75%	5.34	5.34	5.27	5.30	5.30	4.86	75,500
5/13/2024	+0.03 / +0.56%	5.31	5.40	5.26	5.34	5.29	4.90	61,300
5/10/2024	-0.09 / -1.67%	5.45	5.46	5.30	5.31	5.34	4.87	136,500
5/9/2024	+0.11 / +2.08%	5.65	5.65	5.33	5.40	5.52	4.95	152,100
5/8/2024	+0.34 / +6.87%	4.98	5.29	4.93	5.29	5.14	4.85	238,700
5/7/2024	+0.01 / +0.20%	4.97	4.98	4.60	4.95	4.88	4.54	155,400
5/6/2024	+0.03 / +0.61%	4.98	4.98	4.94	4.94	4.96	4.53	57,800
5/3/2024	-0.04 / -0.81%	4.94	4.99	4.91	4.91	4.95	4.50	116,200
5/2/2024	+0.02 / +0.41%	4.91	4.98	4.90	4.95	4.93	4.54	91,200
4/26/2024	0.00 / 0.00%	4.89	4.98	4.88	4.93	4.94	4.52	91,400
4/25/2024	+0.01 / +0.20%	4.92	4.99	4.89	4.93	4.93	4.52	175,300
4/24/2024	+0.10 / +2.07%	4.89	4.95	4.84	4.92	4.90	4.51	141,500
4/23/2024	-0.02 / -0.41%	4.84	4.86	4.80	4.82	4.83	4.42	103,200
4/22/2024	+0.05 / +1.04%	4.79	4.85	4.78	4.84	4.83	4.44	87,400
4/19/2024	-0.20 / -4.01%	4.96	4.99	4.79	4.79	4.84	4.39	238,600
4/17/2024	-0.06 / -1.19%	5.10	5.10	4.99	4.99	5.04	4.58	153,500
4/16/2024	-0.19 / -3.63%	5.24	5.24	4.91	5.05	5.03	4.63	420,300
4/15/2024	-0.28 / -5.07%	5.54	5.54	5.24	5.24	5.41	4.81	326,100
4/12/2024	-0.03 / -0.54%	5.55	5.57	5.52	5.52	5.54	5.06	131,000
4/11/2024	-0.07 / -1.25%	5.62	5.62	5.54	5.55	5.56	5.09	137,600
4/10/2024	0.00 / 0.00%	5.71	5.71	5.61	5.62	5.64	5.16	70,000
4/9/2024	-0.08 / -1.40%	5.66	5.70	5.53	5.62	5.63	5.16	196,300
4/8/2024	-0.03 / -0.52%	5.74	5.76	5.69	5.70	5.71	5.23	110,800
4/5/2024	-0.03 / -0.52%	5.73	5.77	5.72	5.73	5.74	5.26	162,500
4/4/2024	-0.02 / -0.35%	5.83	5.83	5.72	5.76	5.76	5.28	154,700
4/3/2024	-0.02 / -0.34%	5.85	5.87	5.78	5.78	5.81	5.30	99,800

<<Previous 30 days Next 30 days>>

HSL News

10/10	HSL: Plan for stock issuance under ESOP
27/09	HSL: Announcement of the change of listing
27/09	HSL: Approved the trading time for additional shares issued
23/09	HSL: Decision on the change of listing
20/09	HSL: Change in the 16th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%